05/18/2015 17:05:00*8.2298*8.2361*8.2362*8.22956
05/18/2015 17:10:00*8.2361*8.2357*8.23655*8.2347
05/18/2015 17:15:00*8.2357*8.2362*8.2362*8.2344
05/18/2015 17:20:00*8.2362*8.236*8.2374*8.2349
05/18/2015 17:25:00*8.236*8.2346*8.236*8.2341
05/18/2015 17:30:00*8.2346*8.23511*8.236*8.2337
05/18/2015 17:35:00*8.23511*8.2345*8.2352*8.2336
05/18/2015 17:40:00*8.2345*8.2344*8.2346*8.23411
05/18/2015 17:45:00*8.2344*8.2341*8.2344*8.2323
05/18/2015 17:50:00*8.2341*8.2333*8.2341*8.2332
05/18/2015 17:55:00*8.2333*8.2337*8.2337*8.2326
05/18/2015 18:00:00*8.2337*8.2342*8.2342*8.2337
05/18/2015 18:05:00*8.2342*8.234*8.2342*8.23276
05/18/2015 18:10:00*8.234*8.2342*8.2342*8.2335
05/18/2015 18:15:00*8.2342*8.235*8.2352*8.23285
05/18/2015 18:20:00*8.235*8.2372*8.2379*8.2344
05/18/2015 18:25:00*8.2372*8.2367*8.2379*8.2359
05/18/2015 18:30:00*8.2367*8.2377*8.238*8.2367
05/18/2015 18:35:00*8.2377*8.237*8.2377*8.2369
05/18/2015 18:40:00*8.237*8.238*8.238*8.237
05/18/2015 18:45:00*8.238*8.2385*8.2388*8.2374
05/18/2015 18:50:00*8.2385*8.2384*8.2388*8.2375
05/18/2015 18:55:00*8.2384*8.2386*8.2388*8.2381
05/18/2015 19:00:00*8.2386*8.2367*8.2388*8.2362
05/18/2015 19:05:00*8.2367*8.2345*8.2371*8.2337
05/18/2015 19:10:00*8.2345*8.2354*8.2355*8.2332
05/18/2015 19:15:00*8.2354*8.2336*8.2354*8.2335
05/18/2015 19:20:00*8.2336*8.2336*8.2338*8.2332
05/18/2015 19:25:00*8.2336*8.2326*8.2339*8.2313
05/18/2015 19:30:00*8.2326*8.2317*8.2326*8.2312
05/18/2015 19:35:00*8.2317*8.2316*8.232*8.231
05/18/2015 19:40:00*8.2316*8.231*8.2317*8.2309
05/18/2015 19:45:00*8.231*8.2308*8.2323*8.2306
05/18/2015 19:50:00*8.2308*8.2309*8.232*8.2301
05/18/2015 19:55:00*8.2309*8.2274*8.2309*8.2271
05/18/2015 20:00:00*8.2274*8.2288*8.2289*8.2273
05/18/2015 20:05:00*8.2288*8.2311*8.2312*8.2285
05/18/2015 20:10:00*8.2311*8.2303*8.2321*8.2302
05/18/2015 20:15:00*8.2303*8.2281*8.2307*8.2278
05/18/2015 20:20:00*8.2281*8.2325*8.2332*8.2275
05/18/2015 20:25:00*8.2325*8.2332*8.2358*8.2321
05/18/2015 20:30:00*8.2332*8.2335*8.2339*8.23236
05/18/2015 20:35:00*8.2335*8.234*8.2344*8.2333
05/18/2015 20:40:00*8.234*8.2321*8.2352*8.2321
05/18/2015 20:45:00*8.2321*8.2309*8.2327*8.2308
05/18/2015 20:50:00*8.2309*8.2318*8.2321*8.2298
05/18/2015 20:55:00*8.2318*8.2349*8.2354*8.2312
05/18/2015 21:00:00*8.2349*8.235*8.2362*8.2345
05/18/2015 21:05:00*8.235*8.2348*8.235*8.2342
05/18/2015 21:10:00*8.2348*8.239*8.2391*8.2348
05/18/2015 21:15:00*8.239*8.238*8.2398*8.2369
05/18/2015 21:20:00*8.238*8.237*8.2392*8.2366
05/18/2015 21:25:00*8.237*8.2373*8.2379*8.2363
05/18/2015 21:30:00*8.2373*8.2372*8.2381*8.237
05/18/2015 21:35:00*8.2372*8.2368*8.2383*8.2355
05/18/2015 21:40:00*8.2368*8.2397*8.2401*8.2361
05/18/2015 21:45:00*8.2397*8.2418*8.2419*8.2381
05/18/2015 21:50:00*8.2418*8.2498*8.2501*8.2417
05/18/2015 21:55:00*8.2498*8.2476*8.2537*8.2476
05/18/2015 22:00:00*8.2476*8.2487*8.2502*8.2472
05/18/2015 22:05:00*8.2487*8.2476*8.2494*8.2469
05/18/2015 22:10:00*8.2476*8.2478*8.2493*8.2472
05/18/2015 22:15:00*8.2478*8.2503*8.251*8.2478
05/18/2015 22:20:00*8.2503*8.2519*8.2537*8.2495
05/18/2015 22:25:00*8.2519*8.2505*8.2519*8.2498
05/18/2015 22:30:00*8.2505*8.2518*8.2518*8.2492
05/18/2015 22:35:00*8.2518*8.254*8.255*8.2516
05/18/2015 22:40:00*8.254*8.2541*8.2552*8.2536
05/18/2015 22:45:00*8.2541*8.2501*8.2546*8.2494
05/18/2015 22:50:00*8.2501*8.2475*8.2507*8.2457
05/18/2015 22:55:00*8.2475*8.2478*8.2479*8.2462
05/18/2015 23:00:00*8.2478*8.2474*8.2481*8.2457
05/18/2015 23:05:00*8.2474*8.2477*8.2485*8.2457
05/18/2015 23:10:00*8.2477*8.2431*8.2477*8.2421
05/18/2015 23:15:00*8.2431*8.2459*8.2473*8.2429
05/18/2015 23:20:00*8.2459*8.2472*8.2488*8.2456
05/18/2015 23:25:00*8.2472*8.2458*8.2472*8.2454
05/18/2015 23:30:00*8.2458*8.2442*8.2472*8.2442
05/18/2015 23:35:00*8.2442*8.245*8.2465*8.2432
05/18/2015 23:40:00*8.245*8.2428*8.2458*8.2421
05/18/2015 23:45:00*8.2428*8.2429*8.244*8.2414
05/18/2015 23:50:00*8.2429*8.2424*8.244*8.242
05/18/2015 23:55:00*8.2424*8.2428*8.2432*8.2406
05/19/2015 00:00:00*8.2428*8.2422*8.2445*8.2414
05/19/2015 00:05:00*8.2422*8.2444*8.2444*8.2422
05/19/2015 00:10:00*8.2444*8.244*8.2448*8.2429
05/19/2015 00:15:00*8.244*8.2461*8.2462*8.2438
05/19/2015 00:20:00*8.2461*8.2446*8.2463*8.2438
05/19/2015 00:25:00*8.2446*8.2436*8.2455*8.2428
05/19/2015 00:30:00*8.2436*8.2402*8.2438*8.2399
05/19/2015 00:35:00*8.2402*8.2414*8.2414*8.2398
05/19/2015 00:40:00*8.2414*8.2423*8.2427*8.2407
05/19/2015 00:45:00*8.2423*8.2409*8.2425*8.2408
05/19/2015 00:50:00*8.2409*8.2435*8.2439*8.2409
05/19/2015 00:55:00*8.2435*8.2436*8.2439*8.24313
05/19/2015 01:00:00*8.2436*8.2434*8.2437*8.2429
05/19/2015 01:05:00*8.2434*8.2431*8.2449*8.2424
05/19/2015 01:10:00*8.2431*8.239*8.2431*8.2382
05/19/2015 01:15:00*8.239*8.2373*8.2401*8.2353
05/19/2015 01:20:00*8.2373*8.2382*8.2384*8.235
05/19/2015 01:25:00*8.2382*8.2411*8.2417*8.2375
05/19/2015 01:30:00*8.2411*8.2366*8.2414*8.2365
05/19/2015 01:35:00*8.2366*8.2342*8.2382*8.2331
05/19/2015 01:40:00*8.2342*8.2347*8.2353*8.2331
05/19/2015 01:45:00*8.2347*8.234*8.2357*8.2332
05/19/2015 01:50:00*8.234*8.2365*8.2365*8.2334
05/19/2015 01:55:00*8.2365*8.23662*8.2378*8.2358
05/19/2015 02:00:00*8.23662*8.2329*8.23662*8.2299
05/19/2015 02:05:00*8.2329*8.2376*8.2405*8.2329
05/19/2015 02:10:00*8.2376*8.2406*8.2439*8.2376
05/19/2015 02:15:00*8.2406*8.2511*8.2525*8.2406
05/19/2015 02:20:00*8.2511*8.2572*8.25946*8.2503
05/19/2015 02:25:00*8.2572*8.25701*8.26452*8.2568
05/19/2015 02:30:00*8.25701*8.25869*8.2597*8.25607
05/19/2015 02:35:00*8.25869*8.2634*8.26652*8.25869
05/19/2015 02:40:00*8.2634*8.2627*8.26693*8.2614
05/19/2015 02:45:00*8.2627*8.26221*8.26458*8.2596
05/19/2015 02:50:00*8.26221*8.26024*8.26658*8.2599
05/19/2015 02:55:00*8.26024*8.25691*8.26041*8.25168
05/19/2015 03:00:00*8.25691*8.2519*8.2587*8.249
05/19/2015 03:05:00*8.2519*8.2828*8.28563*8.2505
05/19/2015 03:10:00*8.2828*8.29068*8.29192*8.281
05/19/2015 03:15:00*8.29068*8.2929*8.30178*8.28865
05/19/2015 03:20:00*8.2929*8.29866*8.29941*8.286
05/19/2015 03:25:00*8.29866*8.3*8.30304*8.2966
05/19/2015 03:30:00*8.3*8.2988*8.30882*8.2944
05/19/2015 03:35:00*8.2988*8.3013*8.30708*8.29595
05/19/2015 03:40:00*8.3013*8.3032*8.3055*8.29648
05/19/2015 03:45:00*8.3032*8.31026*8.31559*8.3017
05/19/2015 03:50:00*8.31026*8.315*8.315*8.3079
05/19/2015 03:55:00*8.315*8.30935*8.3167*8.30789
05/19/2015 04:00:00*8.30935*8.30612*8.31116*8.30381
05/19/2015 04:05:00*8.30612*8.31886*8.32374*8.3056
05/19/2015 04:10:00*8.31886*8.31925*8.32259*8.31362
05/19/2015 04:15:00*8.31925*8.31924*8.32126*8.3118
05/19/2015 04:20:00*8.31924*8.32411*8.32732*8.31694
05/19/2015 04:25:00*8.32411*8.3224*8.32512*8.3204
05/19/2015 04:30:00*8.3224*8.3185*8.32438*8.3151
05/19/2015 04:35:00*8.3185*8.3204*8.3211*8.3168
05/19/2015 04:40:00*8.3204*8.31246*8.3248*8.3115
05/19/2015 04:45:00*8.31246*8.31997*8.32043*8.31209
05/19/2015 04:50:00*8.31997*8.3176*8.32223*8.3174
05/19/2015 04:55:00*8.3176*8.3137*8.3195*8.3131
05/19/2015 05:00:00*8.3137*8.31036*8.3146*8.31036
05/19/2015 05:05:00*8.31036*8.31383*8.31769*8.3078
05/19/2015 05:10:00*8.31383*8.3041*8.31494*8.3039
05/19/2015 05:15:00*8.3041*8.30497*8.30776*8.30285
05/19/2015 05:20:00*8.30497*8.31*8.3109*8.30497
05/19/2015 05:25:00*8.31*8.31347*8.31861*8.3094
05/19/2015 05:30:00*8.31347*8.31942*8.32173*8.31193
05/19/2015 05:35:00*8.31942*8.31982*8.3208*8.31614
05/19/2015 05:40:00*8.31982*8.3212*8.3249*8.3175
05/19/2015 05:45:00*8.3212*8.3196*8.323*8.3184
05/19/2015 05:50:00*8.3196*8.3164*8.3197*8.3143
05/19/2015 05:55:00*8.3164*8.31608*8.31876*8.3121
05/19/2015 06:00:00*8.31608*8.3132*8.31652*8.31285
05/19/2015 06:05:00*8.3132*8.3184*8.3188*8.3132
05/19/2015 06:10:00*8.3184*8.3161*8.3208*8.3161
05/19/2015 06:15:00*8.3161*8.3145*8.3183*8.31196
05/19/2015 06:20:00*8.3145*8.3069*8.3151*8.3065
05/19/2015 06:25:00*8.3069*8.3053*8.3097*8.30253
05/19/2015 06:30:00*8.3053*8.30881*8.31026*8.3039
05/19/2015 06:35:00*8.30881*8.3135*8.31416*8.30881
05/19/2015 06:40:00*8.3135*8.30634*8.3135*8.30614
05/19/2015 06:45:00*8.30634*8.30557*8.3092*8.304
05/19/2015 06:50:00*8.30557*8.30703*8.30904*8.30557
05/19/2015 06:55:00*8.30703*8.30806*8.31076*8.30687
05/19/2015 07:00:00*8.30806*8.303*8.31148*8.303
05/19/2015 07:05:00*8.303*8.30665*8.3082*8.3027
05/19/2015 07:10:00*8.30665*8.3057*8.30688*8.30353
05/19/2015 07:15:00*8.3057*8.3085*8.31111*8.3057
05/19/2015 07:20:00*8.3085*8.31412*8.31412*8.30622
05/19/2015 07:25:00*8.31412*8.3137*8.31943*8.3132
05/19/2015 07:30:00*8.3137*8.31168*8.31514*8.3103
05/19/2015 07:35:00*8.31168*8.31577*8.3167*8.3106
05/19/2015 07:40:00*8.31577*8.31331*8.31793*8.3132
05/19/2015 07:45:00*8.31331*8.31385*8.31385*8.3096
05/19/2015 07:50:00*8.31385*8.3156*8.31745*8.31345
05/19/2015 07:55:00*8.3156*8.3226*8.3243*8.312
05/19/2015 08:00:00*8.3226*8.31804*8.3236*8.3164
05/19/2015 08:05:00*8.31804*8.32913*8.32913*8.31756
05/19/2015 08:10:00*8.32913*8.32923*8.33184*8.32788
05/19/2015 08:15:00*8.32923*8.32891*8.33243*8.32807
05/19/2015 08:20:00*8.32891*8.32666*8.3303*8.3227
05/19/2015 08:25:00*8.32666*8.32388*8.32666*8.3218
05/19/2015 08:30:00*8.32388*8.3215*8.32535*8.31988
05/19/2015 08:35:00*8.3215*8.36259*8.36323*8.3215
05/19/2015 08:40:00*8.36259*8.35656*8.36596*8.3555
05/19/2015 08:45:00*8.35656*8.36497*8.36497*8.35558
05/19/2015 08:50:00*8.36497*8.3647*8.37079*8.3605
05/19/2015 08:55:00*8.3647*8.3759*8.38075*8.3647
05/19/2015 09:00:00*8.3759*8.3754*8.38583*8.3733
05/19/2015 09:05:00*8.3754*8.3708*8.37719*8.36888
05/19/2015 09:10:00*8.3708*8.3634*8.3711*8.3625
05/19/2015 09:15:00*8.3634*8.3642*8.3693*8.3625
05/19/2015 09:20:00*8.3642*8.36541*8.36722*8.3602
05/19/2015 09:25:00*8.36541*8.3683*8.3685*8.3615
05/19/2015 09:30:00*8.3683*8.3648*8.3709*8.3626
05/19/2015 09:35:00*8.3648*8.3581*8.36482*8.3505
05/19/2015 09:40:00*8.3581*8.3543*8.35974*8.3541
05/19/2015 09:45:00*8.3543*8.35369*8.35905*8.3527
05/19/2015 09:50:00*8.35369*8.34997*8.3589*8.34842
05/19/2015 09:55:00*8.34997*8.35981*8.3599*8.34808
05/19/2015 10:00:00*8.35981*8.3586*8.3642*8.3548
05/19/2015 10:05:00*8.3586*8.363*8.3655*8.3573
05/19/2015 10:10:00*8.363*8.3552*8.36391*8.3512
05/19/2015 10:15:00*8.3552*8.35761*8.35824*8.3518
05/19/2015 10:20:00*8.35761*8.3586*8.359*8.35497
05/19/2015 10:25:00*8.3586*8.36649*8.36653*8.35804
05/19/2015 10:30:00*8.36649*8.3668*8.3721*8.36649
05/19/2015 10:35:00*8.3668*8.35794*8.3668*8.3567
05/19/2015 10:40:00*8.35794*8.35619*8.36211*8.35619
05/19/2015 10:45:00*8.35619*8.36173*8.3619*8.35619
05/19/2015 10:50:00*8.36173*8.3611*8.36237*8.3552
05/19/2015 10:55:00*8.3611*8.35874*8.3638*8.3582
05/19/2015 11:00:00*8.35874*8.36154*8.36913*8.35761
05/19/2015 11:05:00*8.36154*8.3584*8.36512*8.35792
05/19/2015 11:10:00*8.3584*8.3628*8.3639*8.3576
05/19/2015 11:15:00*8.3628*8.3609*8.36874*8.3602
05/19/2015 11:20:00*8.3609*8.3532*8.3616*8.34963
05/19/2015 11:25:00*8.3532*8.3537*8.3563*8.3523
05/19/2015 11:30:00*8.3537*8.3502*8.3537*8.34526
05/19/2015 11:35:00*8.3502*8.3416*8.35152*8.3415
05/19/2015 11:40:00*8.3416*8.34202*8.34316*8.33926
05/19/2015 11:45:00*8.34202*8.34385*8.3445*8.3401
05/19/2015 11:50:00*8.34385*8.33534*8.34431*8.3348
05/19/2015 11:55:00*8.33534*8.33531*8.33779*8.3322
05/19/2015 12:00:00*8.33531*8.33856*8.3397*8.33517
05/19/2015 12:05:00*8.33856*8.3316*8.33856*8.3297
05/19/2015 12:10:00*8.3316*8.3365*8.33755*8.3311
05/19/2015 12:15:00*8.3365*8.3372*8.34312*8.3348
05/19/2015 12:20:00*8.3372*8.33798*8.33991*8.3353
05/19/2015 12:25:00*8.33798*8.3398*8.34107*8.3351
05/19/2015 12:30:00*8.3398*8.34763*8.348*8.339
05/19/2015 12:35:00*8.34763*8.34833*8.35057*8.34672
05/19/2015 12:40:00*8.34833*8.3516*8.35271*8.34574
05/19/2015 12:45:00*8.3516*8.3522*8.35461*8.34997
05/19/2015 12:50:00*8.3522*8.34903*8.3528*8.3475
05/19/2015 12:55:00*8.34903*8.34899*8.34949*8.3443
05/19/2015 13:00:00*8.34899*8.34714*8.35028*8.34714
05/19/2015 13:05:00*8.34714*8.3554*8.3554*8.3466
05/19/2015 13:10:00*8.3554*8.35617*8.3562*8.3505
05/19/2015 13:15:00*8.35617*8.3566*8.3569*8.35347
05/19/2015 13:20:00*8.3566*8.35372*8.35669*8.35372
05/19/2015 13:25:00*8.35372*8.35239*8.35542*8.35239
05/19/2015 13:30:00*8.35239*8.35202*8.3528*8.35101
05/19/2015 13:35:00*8.35202*8.3526*8.3533*8.3507
05/19/2015 13:40:00*8.3526*8.3516*8.353*8.3513
05/19/2015 13:45:00*8.3516*8.3463*8.3523*8.3436
05/19/2015 13:50:00*8.3463*8.3461*8.3463*8.34222
05/19/2015 13:55:00*8.3461*8.3429*8.3461*8.34191
05/19/2015 14:00:00*8.3429*8.34438*8.34438*8.34146
05/19/2015 14:05:00*8.34438*8.3394*8.34438*8.339
05/19/2015 14:10:00*8.3394*8.3407*8.3412*8.3382
05/19/2015 14:15:00*8.3407*8.3321*8.3411*8.3317
05/19/2015 14:20:00*8.3321*8.33058*8.3328*8.33058
05/19/2015 14:25:00*8.33058*8.3325*8.3327*8.32942
05/19/2015 14:30:00*8.3325*8.33*8.3341*8.3295
05/19/2015 14:35:00*8.33*8.3287*8.3325*8.3282
05/19/2015 14:40:00*8.3287*8.32989*8.33115*8.3285
05/19/2015 14:45:00*8.32989*8.3312*8.33197*8.32989
05/19/2015 14:50:00*8.3312*8.33428*8.33571*8.3311
05/19/2015 14:55:00*8.33428*8.33315*8.33503*8.33222
05/19/2015 15:00:00*8.33315*8.33567*8.33586*8.33313
05/19/2015 15:05:00*8.33567*8.3327*8.33791*8.33262
05/19/2015 15:10:00*8.3327*8.3327*8.33462*8.33176
05/19/2015 15:15:00*8.3327*8.3349*8.3351*8.33244
05/19/2015 15:20:00*8.3349*8.3382*8.34078*8.3347
05/19/2015 15:25:00*8.3382*8.3392*8.3418*8.33775
05/19/2015 15:30:00*8.3392*8.3335*8.3392*8.3331
05/19/2015 15:35:00*8.3335*8.33562*8.33698*8.3323
05/19/2015 15:40:00*8.33562*8.34244*8.34373*8.33525
05/19/2015 15:45:00*8.34244*8.3425*8.3431*8.3416
05/19/2015 15:50:00*8.3425*8.3425*8.3432*8.3416
05/19/2015 15:55:00*8.3425*8.3423*8.3433*8.34113
05/19/2015 16:00:00*8.3423*8.3422*8.3426*8.33871
05/19/2015 16:05:00*8.3422*8.3388*8.3422*8.3384
05/19/2015 16:10:00*8.3388*8.3358*8.3389*8.33541
05/19/2015 16:15:00*8.3358*8.3376*8.33845*8.3353
05/19/2015 16:20:00*8.3376*8.3389*8.33911*8.3374
05/19/2015 16:25:00*8.3389*8.3396*8.3397*8.3385
05/19/2015 16:30:00*8.3396*8.3415*8.3418*8.3396
05/19/2015 16:35:00*8.3415*8.3383*8.34519*8.3381
05/19/2015 16:40:00*8.3383*8.3384*8.3402*8.3373
05/19/2015 16:45:00*8.3384*8.3393*8.3393*8.338
05/19/2015 16:50:00*8.3393*8.34259*8.34259*8.33831
05/19/2015 16:55:00*8.34259*8.33973*8.34339*8.33973
05/19/2015 17:00:00*8.33973*8.3334*8.3415*8.3334
