05/17/2015 17:05:00*8.192*8.1899*8.192*8.1897
05/17/2015 17:10:00*8.1899*8.191*8.1912*8.1896
05/17/2015 17:15:00*8.191*8.1921*8.1921*8.191
05/17/2015 17:20:00*8.1921*8.1943*8.1943*8.192
05/17/2015 17:25:00*8.1943*8.1945*8.1952*8.1943
05/17/2015 17:30:00*8.1945*8.19436*8.1945*8.1943
05/17/2015 17:35:00*8.19436*8.1946*8.1946*8.1943
05/17/2015 17:40:00*8.1946*8.1951*8.1951*8.1945
05/17/2015 17:45:00*8.1951*8.1941*8.1952*8.1941
05/17/2015 17:50:00*8.1941*8.1942*8.1945*8.1941
05/17/2015 17:55:00*8.1942*8.19625*8.19625*8.1942
05/17/2015 18:00:00*8.19625*8.19625*8.19625*8.19625
05/17/2015 18:05:00*8.19625*8.19566*8.19625*8.1956
05/17/2015 18:10:00*8.19566*8.1927*8.19648*8.1925
05/17/2015 18:15:00*8.1927*8.19656*8.19656*8.1927
05/17/2015 18:20:00*8.19656*8.19591*8.19656*8.19466
05/17/2015 18:25:00*8.19591*8.19621*8.19642*8.19591
05/17/2015 18:30:00*8.19621*8.1985*8.1987*8.19621
05/17/2015 18:35:00*8.1985*8.1985*8.1997*8.198
05/17/2015 18:40:00*8.1985*8.1954*8.1988*8.1952
05/17/2015 18:45:00*8.1954*8.19657*8.19657*8.1931
05/17/2015 18:50:00*8.19657*8.1963*8.19657*8.1954
05/17/2015 18:55:00*8.1963*8.1962*8.1965*8.1961
05/17/2015 19:00:00*8.1962*8.1964*8.1982*8.1962
05/17/2015 19:05:00*8.1964*8.19682*8.19682*8.19601
05/17/2015 19:10:00*8.19682*8.19682*8.19682*8.19682
05/17/2015 19:15:00*8.19682*8.1974*8.1987*8.1964
05/17/2015 19:20:00*8.1974*8.1982*8.1983*8.1973
05/17/2015 19:25:00*8.1982*8.1993*8.1993*8.1977
05/17/2015 19:30:00*8.1993*8.1993*8.1999*8.19883
05/17/2015 19:35:00*8.1993*8.20009*8.2013*8.1992
05/17/2015 19:40:00*8.20009*8.20017*8.2007*8.20009
05/17/2015 19:45:00*8.20017*8.2*8.2014*8.19946
05/17/2015 19:50:00*8.2*8.1974*8.2004*8.19681
05/17/2015 19:55:00*8.1974*8.1969*8.1979*8.19652
05/17/2015 20:00:00*8.1969*8.19705*8.19816*8.19684
05/17/2015 20:05:00*8.19705*8.2008*8.2008*8.1967
05/17/2015 20:10:00*8.2008*8.20155*8.2021*8.20012
05/17/2015 20:15:00*8.20155*8.20217*8.20255*8.20068
05/17/2015 20:20:00*8.20217*8.20175*8.2026*8.20153
05/17/2015 20:25:00*8.20175*8.2034*8.2038*8.20143
05/17/2015 20:30:00*8.2034*8.204*8.2041*8.20322
05/17/2015 20:35:00*8.204*8.2061*8.20614*8.20301
05/17/2015 20:40:00*8.2061*8.20803*8.20819*8.20606
05/17/2015 20:45:00*8.20803*8.2065*8.20803*8.20533
05/17/2015 20:50:00*8.2065*8.20839*8.2089*8.2055
05/17/2015 20:55:00*8.20839*8.21608*8.2194*8.2079
05/17/2015 21:00:00*8.21608*8.2111*8.21629*8.21
05/17/2015 21:05:00*8.2111*8.209*8.2112*8.2079
05/17/2015 21:10:00*8.209*8.2114*8.2122*8.209
05/17/2015 21:15:00*8.2114*8.2106*8.2135*8.2106
05/17/2015 21:20:00*8.2106*8.2126*8.2133*8.2106
05/17/2015 21:25:00*8.2126*8.2131*8.2138*8.2115
05/17/2015 21:30:00*8.2131*8.2147*8.2158*8.2129
05/17/2015 21:35:00*8.2147*8.2143*8.2148*8.2126
05/17/2015 21:40:00*8.2143*8.2129*8.2145*8.2111
05/17/2015 21:45:00*8.2129*8.2133*8.2135*8.2111
05/17/2015 21:50:00*8.2133*8.2133*8.2148*8.2131
05/17/2015 21:55:00*8.2133*8.2148*8.2149*8.2126
05/17/2015 22:00:00*8.2148*8.2159*8.2178*8.2141
05/17/2015 22:05:00*8.2159*8.213*8.2159*8.213
05/17/2015 22:10:00*8.213*8.213*8.2169*8.2118
05/17/2015 22:15:00*8.213*8.2114*8.2144*8.211
05/17/2015 22:20:00*8.2114*8.2101*8.2121*8.2084
05/17/2015 22:25:00*8.2101*8.2104*8.2108*8.2088
05/17/2015 22:30:00*8.2104*8.2121*8.2121*8.2103
05/17/2015 22:35:00*8.2121*8.2104*8.2121*8.2098
05/17/2015 22:40:00*8.2104*8.2127*8.2127*8.2086
05/17/2015 22:45:00*8.2127*8.2122*8.2128*8.2114
05/17/2015 22:50:00*8.2122*8.2091*8.2128*8.2086
05/17/2015 22:55:00*8.2091*8.2114*8.2115*8.2076
05/17/2015 23:00:00*8.2114*8.209*8.2115*8.2086
05/17/2015 23:05:00*8.209*8.2081*8.2097*8.2065
05/17/2015 23:10:00*8.2081*8.2099*8.2099*8.2081
05/17/2015 23:15:00*8.2099*8.2102*8.2113*8.2098
05/17/2015 23:20:00*8.2102*8.2095*8.2106*8.2085
05/17/2015 23:25:00*8.2095*8.2082*8.2097*8.2077
05/17/2015 23:30:00*8.2082*8.2084*8.2089*8.2077
05/17/2015 23:35:00*8.2084*8.2089*8.209*8.2083
05/17/2015 23:40:00*8.2089*8.2094*8.2095*8.2073
05/17/2015 23:45:00*8.2094*8.2098*8.2098*8.2085
05/17/2015 23:50:00*8.2098*8.211*8.211*8.2098
05/17/2015 23:55:00*8.211*8.2113*8.213*8.2103
05/18/2015 00:00:00*8.2113*8.2098*8.2115*8.2097
05/18/2015 00:05:00*8.2098*8.2118*8.2123*8.2098
05/18/2015 00:10:00*8.2118*8.21*8.2124*8.20988
05/18/2015 00:15:00*8.21*8.2113*8.2116*8.20981
05/18/2015 00:20:00*8.2113*8.2135*8.2139*8.2104
05/18/2015 00:25:00*8.2135*8.2108*8.2139*8.2104
05/18/2015 00:30:00*8.2108*8.2087*8.2108*8.2072
05/18/2015 00:35:00*8.2087*8.2073*8.2113*8.2052
05/18/2015 00:40:00*8.2073*8.2076*8.2084*8.2072
05/18/2015 00:45:00*8.2076*8.2083*8.209*8.2076
05/18/2015 00:50:00*8.2083*8.21163*8.21183*8.20549
05/18/2015 00:55:00*8.21163*8.2114*8.2125*8.21011
05/18/2015 01:00:00*8.2114*8.2092*8.21146*8.2089
05/18/2015 01:05:00*8.2092*8.2118*8.21203*8.2091
05/18/2015 01:10:00*8.2118*8.2129*8.2129*8.211
05/18/2015 01:15:00*8.2129*8.2167*8.2175*8.2128
05/18/2015 01:20:00*8.2167*8.214*8.2168*8.2135
05/18/2015 01:25:00*8.214*8.2153*8.2155*8.214
05/18/2015 01:30:00*8.2153*8.2142*8.2153*8.2141
05/18/2015 01:35:00*8.2142*8.218*8.2181*8.2142
05/18/2015 01:40:00*8.218*8.2204*8.2207*8.21666
05/18/2015 01:45:00*8.2204*8.2175*8.2238*8.2175
05/18/2015 01:50:00*8.2175*8.2117*8.2185*8.2093
05/18/2015 01:55:00*8.2117*8.2077*8.2161*8.2074
05/18/2015 02:00:00*8.2077*8.2044*8.2099*8.2039
05/18/2015 02:05:00*8.2044*8.20685*8.20788*8.20293
05/18/2015 02:10:00*8.20685*8.2095*8.2096*8.20649
05/18/2015 02:15:00*8.2095*8.2052*8.2095*8.20352
05/18/2015 02:20:00*8.2052*8.2015*8.2072*8.201
05/18/2015 02:25:00*8.2015*8.20439*8.20551*8.2015
05/18/2015 02:30:00*8.20439*8.21028*8.21198*8.20405
05/18/2015 02:35:00*8.21028*8.21093*8.21492*8.20728
05/18/2015 02:40:00*8.21093*8.2147*8.21589*8.21093
05/18/2015 02:45:00*8.2147*8.21227*8.2163*8.206
05/18/2015 02:50:00*8.21227*8.2046*8.21356*8.2039
05/18/2015 02:55:00*8.2046*8.21117*8.21497*8.20217
05/18/2015 03:00:00*8.21117*8.21948*8.21978*8.20688
05/18/2015 03:05:00*8.21948*8.2099*8.2206*8.2085
05/18/2015 03:10:00*8.2099*8.20812*8.21275*8.20748
05/18/2015 03:15:00*8.20812*8.20909*8.21162*8.2042
05/18/2015 03:20:00*8.20909*8.22177*8.2232*8.20909
05/18/2015 03:25:00*8.22177*8.2244*8.2265*8.2204
05/18/2015 03:30:00*8.2244*8.2253*8.22671*8.22067
05/18/2015 03:35:00*8.2253*8.2237*8.2288*8.21964
05/18/2015 03:40:00*8.2237*8.22165*8.22385*8.22009
05/18/2015 03:45:00*8.22165*8.2173*8.22529*8.2166
05/18/2015 03:50:00*8.2173*8.21583*8.2192*8.2137
05/18/2015 03:55:00*8.21583*8.22139*8.22139*8.21544
05/18/2015 04:00:00*8.22139*8.2272*8.22989*8.22079
05/18/2015 04:05:00*8.2272*8.23415*8.23415*8.22662
05/18/2015 04:10:00*8.23415*8.23928*8.24096*8.2298
05/18/2015 04:15:00*8.23928*8.24226*8.24302*8.23719
05/18/2015 04:20:00*8.24226*8.23561*8.2447*8.23541
05/18/2015 04:25:00*8.23561*8.24104*8.24178*8.23496
05/18/2015 04:30:00*8.24104*8.24009*8.2435*8.23942
05/18/2015 04:35:00*8.24009*8.2393*8.24344*8.23879
05/18/2015 04:40:00*8.2393*8.2423*8.24495*8.23912
05/18/2015 04:45:00*8.2423*8.23886*8.243*8.23708
05/18/2015 04:50:00*8.23886*8.23416*8.24054*8.233
05/18/2015 04:55:00*8.23416*8.2345*8.2363*8.23219
05/18/2015 05:00:00*8.2345*8.23652*8.24007*8.23393
05/18/2015 05:05:00*8.23652*8.23786*8.23939*8.23565
05/18/2015 05:10:00*8.23786*8.23543*8.23989*8.23429
05/18/2015 05:15:00*8.23543*8.2372*8.24044*8.23469
05/18/2015 05:20:00*8.2372*8.23962*8.2398*8.2372
05/18/2015 05:25:00*8.23962*8.23614*8.2398*8.23496
05/18/2015 05:30:00*8.23614*8.239*8.2406*8.23461
05/18/2015 05:35:00*8.239*8.2395*8.2405*8.2361
05/18/2015 05:40:00*8.2395*8.2426*8.2431*8.2394
05/18/2015 05:45:00*8.2426*8.2305*8.2426*8.2298
05/18/2015 05:50:00*8.2305*8.22927*8.23623*8.2287
05/18/2015 05:55:00*8.22927*8.23091*8.23247*8.22764
05/18/2015 06:00:00*8.23091*8.22747*8.23091*8.22698
05/18/2015 06:05:00*8.22747*8.23019*8.23106*8.22443
05/18/2015 06:10:00*8.23019*8.2287*8.23339*8.2261
05/18/2015 06:15:00*8.2287*8.2254*8.22898*8.2216
05/18/2015 06:20:00*8.2254*8.2241*8.23102*8.222
05/18/2015 06:25:00*8.2241*8.2243*8.2255*8.2203
05/18/2015 06:30:00*8.2243*8.2232*8.2243*8.2201
05/18/2015 06:35:00*8.2232*8.224*8.225*8.2201
05/18/2015 06:40:00*8.224*8.2227*8.2267*8.2216
05/18/2015 06:45:00*8.2227*8.21301*8.22319*8.21013
05/18/2015 06:50:00*8.21301*8.21495*8.215*8.20993
05/18/2015 06:55:00*8.21495*8.21691*8.21771*8.21495
05/18/2015 07:00:00*8.21691*8.2163*8.21753*8.21378
05/18/2015 07:05:00*8.2163*8.2166*8.2174*8.2093
05/18/2015 07:10:00*8.2166*8.2095*8.217*8.2083
05/18/2015 07:15:00*8.2095*8.2176*8.21843*8.2089
05/18/2015 07:20:00*8.2176*8.222*8.22443*8.2153
05/18/2015 07:25:00*8.222*8.22644*8.23131*8.2212
05/18/2015 07:30:00*8.22644*8.23084*8.23303*8.2246
05/18/2015 07:35:00*8.23084*8.22879*8.2362*8.22746
05/18/2015 07:40:00*8.22879*8.2204*8.22912*8.2173
05/18/2015 07:45:00*8.2204*8.2155*8.22325*8.2132
05/18/2015 07:50:00*8.2155*8.2237*8.2249*8.2139
05/18/2015 07:55:00*8.2237*8.22841*8.2372*8.2234
05/18/2015 08:00:00*8.22841*8.2225*8.22898*8.2205
05/18/2015 08:05:00*8.2225*8.2277*8.2292*8.2214
05/18/2015 08:10:00*8.2277*8.2347*8.2366*8.2277
05/18/2015 08:15:00*8.2347*8.23897*8.24021*8.2338
05/18/2015 08:20:00*8.23897*8.2403*8.24642*8.2355
05/18/2015 08:25:00*8.2403*8.2378*8.246*8.2377
05/18/2015 08:30:00*8.2378*8.2335*8.2391*8.23117
05/18/2015 08:35:00*8.2335*8.22586*8.2352*8.2247
05/18/2015 08:40:00*8.22586*8.20163*8.22586*8.192
05/18/2015 08:45:00*8.20163*8.2064*8.2108*8.19975
05/18/2015 08:50:00*8.2064*8.20835*8.20903*8.2026
05/18/2015 08:55:00*8.20835*8.2093*8.21154*8.2072
05/18/2015 09:00:00*8.2093*8.21302*8.21302*8.2076
05/18/2015 09:05:00*8.21302*8.2106*8.21364*8.208
05/18/2015 09:10:00*8.2106*8.21382*8.21597*8.2103
05/18/2015 09:15:00*8.21382*8.2136*8.2173*8.2116
05/18/2015 09:20:00*8.2136*8.21613*8.21743*8.212
05/18/2015 09:25:00*8.21613*8.22431*8.23035*8.21613
05/18/2015 09:30:00*8.22431*8.2214*8.22569*8.21956
05/18/2015 09:35:00*8.2214*8.21781*8.2239*8.21349
05/18/2015 09:40:00*8.21781*8.21211*8.22017*8.20721
05/18/2015 09:45:00*8.21211*8.2211*8.22295*8.21211
05/18/2015 09:50:00*8.2211*8.22015*8.226*8.2163
05/18/2015 09:55:00*8.22015*8.2255*8.2269*8.2197
05/18/2015 10:00:00*8.2255*8.22536*8.2305*8.2195
05/18/2015 10:05:00*8.22536*8.2196*8.2267*8.21141
05/18/2015 10:10:00*8.2196*8.22032*8.2234*8.2126
05/18/2015 10:15:00*8.22032*8.2203*8.223*8.21498
05/18/2015 10:20:00*8.2203*8.2187*8.2234*8.213
05/18/2015 10:25:00*8.2187*8.23262*8.23438*8.2185
05/18/2015 10:30:00*8.23262*8.2276*8.2331*8.2247
05/18/2015 10:35:00*8.2276*8.2265*8.2308*8.224
05/18/2015 10:40:00*8.2265*8.2312*8.23249*8.2265
05/18/2015 10:45:00*8.2312*8.22988*8.23397*8.2249
05/18/2015 10:50:00*8.22988*8.2218*8.23*8.22145
05/18/2015 10:55:00*8.2218*8.22421*8.2287*8.22166
05/18/2015 11:00:00*8.22421*8.2246*8.2276*8.2202
05/18/2015 11:05:00*8.2246*8.2271*8.2277*8.22064
05/18/2015 11:10:00*8.2271*8.2242*8.2291*8.2209
05/18/2015 11:15:00*8.2242*8.227*8.22761*8.2216
05/18/2015 11:20:00*8.227*8.2289*8.2329*8.226
05/18/2015 11:25:00*8.2289*8.2301*8.2331*8.2289
05/18/2015 11:30:00*8.2301*8.2216*8.2303*8.2205
05/18/2015 11:35:00*8.2216*8.2183*8.22334*8.2174
05/18/2015 11:40:00*8.2183*8.2188*8.2221*8.21708
05/18/2015 11:45:00*8.2188*8.22051*8.2242*8.2188
05/18/2015 11:50:00*8.22051*8.2228*8.22489*8.22031
05/18/2015 11:55:00*8.2228*8.223*8.2279*8.2222
05/18/2015 12:00:00*8.223*8.22*8.2236*8.21873
05/18/2015 12:05:00*8.22*8.222*8.22251*8.2193
05/18/2015 12:10:00*8.222*8.2271*8.2282*8.22086
05/18/2015 12:15:00*8.2271*8.2235*8.2271*8.2176
05/18/2015 12:20:00*8.2235*8.22409*8.22842*8.2234
05/18/2015 12:25:00*8.22409*8.21952*8.22589*8.2179
05/18/2015 12:30:00*8.21952*8.2174*8.2212*8.2152
05/18/2015 12:35:00*8.2174*8.21634*8.21867*8.2137
05/18/2015 12:40:00*8.21634*8.2175*8.21847*8.21561
05/18/2015 12:45:00*8.2175*8.2129*8.219*8.2129
05/18/2015 12:50:00*8.2129*8.21554*8.21661*8.2094
05/18/2015 12:55:00*8.21554*8.22*8.22036*8.21545
05/18/2015 13:00:00*8.22*8.21866*8.22041*8.2165
05/18/2015 13:05:00*8.21866*8.2182*8.22023*8.2168
05/18/2015 13:10:00*8.2182*8.22109*8.22236*8.2182
05/18/2015 13:15:00*8.22109*8.22266*8.22355*8.2199
05/18/2015 13:20:00*8.22266*8.22194*8.22383*8.22113
05/18/2015 13:25:00*8.22194*8.22065*8.22444*8.21911
05/18/2015 13:30:00*8.22065*8.22155*8.22175*8.21982
05/18/2015 13:35:00*8.22155*8.22094*8.2222*8.22094
05/18/2015 13:40:00*8.22094*8.21947*8.22094*8.21924
05/18/2015 13:45:00*8.21947*8.22359*8.22451*8.21947
05/18/2015 13:50:00*8.22359*8.22772*8.2301*8.22343
05/18/2015 13:55:00*8.22772*8.22793*8.22927*8.2242
05/18/2015 14:00:00*8.22793*8.2361*8.24423*8.22763
05/18/2015 14:05:00*8.2361*8.2438*8.2438*8.2345
05/18/2015 14:10:00*8.2438*8.243*8.24786*8.2414
05/18/2015 14:15:00*8.243*8.2418*8.2447*8.24
05/18/2015 14:20:00*8.2418*8.2391*8.2435*8.2373
05/18/2015 14:25:00*8.2391*8.24142*8.2418*8.2388
05/18/2015 14:30:00*8.24142*8.2394*8.2446*8.2389
05/18/2015 14:35:00*8.2394*8.2424*8.2436*8.2388
05/18/2015 14:40:00*8.2424*8.2463*8.2465*8.24194
05/18/2015 14:45:00*8.2463*8.24517*8.2477*8.24332
05/18/2015 14:50:00*8.24517*8.2442*8.24539*8.24074
05/18/2015 14:55:00*8.2442*8.24592*8.24671*8.24231
05/18/2015 15:00:00*8.24592*8.2454*8.24621*8.2431
05/18/2015 15:05:00*8.2454*8.24472*8.247*8.24465
05/18/2015 15:10:00*8.24472*8.2462*8.2462*8.2424
05/18/2015 15:15:00*8.2462*8.2461*8.2491*8.2447
05/18/2015 15:20:00*8.2461*8.2449*8.2474*8.2439
05/18/2015 15:25:00*8.2449*8.2399*8.2449*8.2397
05/18/2015 15:30:00*8.2399*8.2388*8.24052*8.2363
05/18/2015 15:35:00*8.2388*8.2403*8.24081*8.23816
05/18/2015 15:40:00*8.2403*8.24215*8.243*8.2397
05/18/2015 15:45:00*8.24215*8.24253*8.24436*8.24034
05/18/2015 15:50:00*8.24253*8.24194*8.2432*8.24194
05/18/2015 15:55:00*8.24194*8.24088*8.2425*8.24088
05/18/2015 16:00:00*8.24088*8.2395*8.24283*8.2395
05/18/2015 16:05:00*8.2395*8.2396*8.2398*8.2384
05/18/2015 16:10:00*8.2396*8.2388*8.2398*8.2385
05/18/2015 16:15:00*8.2388*8.23506*8.239*8.23506
05/18/2015 16:20:00*8.23506*8.23487*8.2351*8.23487
05/18/2015 16:25:00*8.23487*8.23445*8.23565*8.23434
05/18/2015 16:30:00*8.23445*8.2308*8.23445*8.23071
05/18/2015 16:35:00*8.2308*8.2294*8.231*8.229
05/18/2015 16:40:00*8.2294*8.23059*8.23059*8.2292
05/18/2015 16:45:00*8.23059*8.23068*8.23095*8.23059
05/18/2015 16:50:00*8.23068*8.23293*8.23323*8.23068
05/18/2015 16:55:00*8.23293*8.2315*8.2332*8.23138
05/18/2015 17:00:00*8.2315*8.2298*8.2321*8.2295
