05/14/2015 17:05:00*8.2328*8.2328*8.2328*8.2328
05/14/2015 17:10:00*8.2328*8.21794*8.2328*8.2118
05/14/2015 17:15:00*8.21794*8.215*8.21843*8.21432
05/14/2015 17:20:00*8.215*8.23109*8.23109*8.21271
05/14/2015 17:25:00*8.23109*8.2374*8.2382*8.23109
05/14/2015 17:30:00*8.2374*8.2373*8.2374*8.2372
05/14/2015 17:35:00*8.2373*8.2373*8.2375*8.2369
05/14/2015 17:40:00*8.2373*8.2366*8.2394*8.2365
05/14/2015 17:45:00*8.2366*8.2361*8.2374*8.2361
05/14/2015 17:50:00*8.2361*8.2373*8.238*8.2355
05/14/2015 17:55:00*8.2373*8.2413*8.2413*8.2372
05/14/2015 18:00:00*8.2413*8.24061*8.24311*8.23738
05/14/2015 18:05:00*8.24061*8.24064*8.24064*8.2356
05/14/2015 18:10:00*8.24064*8.24204*8.2421*8.24064
05/14/2015 18:15:00*8.24204*8.24214*8.24216*8.24199
05/14/2015 18:20:00*8.24214*8.24204*8.24331*8.24189
05/14/2015 18:25:00*8.24204*8.24056*8.24212*8.24046
05/14/2015 18:30:00*8.24056*8.24085*8.24141*8.24052
05/14/2015 18:35:00*8.24085*8.24151*8.24173*8.24066
05/14/2015 18:40:00*8.24151*8.24085*8.24156*8.24085
05/14/2015 18:45:00*8.24085*8.24188*8.24188*8.24083
05/14/2015 18:50:00*8.24188*8.2423*8.2429*8.24151
05/14/2015 18:55:00*8.2423*8.242*8.24256*8.242
05/14/2015 19:00:00*8.242*8.24331*8.24435*8.242
05/14/2015 19:05:00*8.24331*8.2434*8.2443*8.2426
05/14/2015 19:10:00*8.2434*8.2443*8.2444*8.243
05/14/2015 19:15:00*8.2443*8.2443*8.2445*8.2442
05/14/2015 19:20:00*8.2443*8.2436*8.2458*8.2434
05/14/2015 19:25:00*8.2436*8.2446*8.2447*8.2433
05/14/2015 19:30:00*8.2446*8.2468*8.24711*8.2446
05/14/2015 19:35:00*8.2468*8.2471*8.2471*8.24649
05/14/2015 19:40:00*8.2471*8.24776*8.24781*8.2471
05/14/2015 19:45:00*8.24776*8.2469*8.24776*8.24668
05/14/2015 19:50:00*8.2469*8.24749*8.24769*8.24684
05/14/2015 19:55:00*8.24749*8.24612*8.2476*8.24611
05/14/2015 20:00:00*8.24612*8.2449*8.24612*8.24464
05/14/2015 20:05:00*8.2449*8.2411*8.2456*8.2411
05/14/2015 20:10:00*8.2411*8.24206*8.2431*8.2411
05/14/2015 20:15:00*8.24206*8.2426*8.2427*8.2416
05/14/2015 20:20:00*8.2426*8.2412*8.2426*8.241
05/14/2015 20:25:00*8.2412*8.2415*8.2416*8.2397
05/14/2015 20:30:00*8.2415*8.2399*8.2419*8.2398
05/14/2015 20:35:00*8.2399*8.2413*8.2416*8.2397
05/14/2015 20:40:00*8.2413*8.2417*8.242*8.2403
05/14/2015 20:45:00*8.2417*8.2449*8.2452*8.2417
05/14/2015 20:50:00*8.2449*8.2489*8.249*8.2445
05/14/2015 20:55:00*8.2489*8.2449*8.2508*8.2448
05/14/2015 21:00:00*8.2449*8.2387*8.2449*8.23786
05/14/2015 21:05:00*8.2387*8.247*8.2473*8.2386
05/14/2015 21:10:00*8.247*8.2443*8.247*8.2439
05/14/2015 21:15:00*8.2443*8.2425*8.2443*8.2414
05/14/2015 21:20:00*8.2425*8.2424*8.2453*8.2421
05/14/2015 21:25:00*8.2424*8.2409*8.2424*8.2405
05/14/2015 21:30:00*8.2409*8.2411*8.2421*8.2401
05/14/2015 21:35:00*8.2411*8.2397*8.2417*8.2395
05/14/2015 21:40:00*8.2397*8.2452*8.2452*8.2396
05/14/2015 21:45:00*8.2452*8.2422*8.247*8.2404
05/14/2015 21:50:00*8.2422*8.2411*8.2422*8.24
05/14/2015 21:55:00*8.2411*8.2361*8.2413*8.236
05/14/2015 22:00:00*8.2361*8.239*8.2413*8.236
05/14/2015 22:05:00*8.239*8.2324*8.239*8.2324
05/14/2015 22:10:00*8.2324*8.2354*8.2354*8.2304
05/14/2015 22:15:00*8.2354*8.2342*8.2354*8.2322
05/14/2015 22:20:00*8.2342*8.2349*8.2352*8.23303
05/14/2015 22:25:00*8.2349*8.235*8.2359*8.2343
05/14/2015 22:30:00*8.235*8.236*8.2364*8.2349
05/14/2015 22:35:00*8.236*8.2336*8.2362*8.2333
05/14/2015 22:40:00*8.2336*8.2365*8.2365*8.2336
05/14/2015 22:45:00*8.2365*8.2384*8.2402*8.2358
05/14/2015 22:50:00*8.2384*8.2379*8.2393*8.2374
05/14/2015 22:55:00*8.2379*8.2375*8.2393*8.2375
05/14/2015 23:00:00*8.2375*8.2391*8.2399*8.2375
05/14/2015 23:05:00*8.2391*8.2361*8.2392*8.2355
05/14/2015 23:10:00*8.2361*8.2368*8.2372*8.2355
05/14/2015 23:15:00*8.2368*8.2383*8.2383*8.2366
05/14/2015 23:20:00*8.2383*8.2375*8.2398*8.2357
05/14/2015 23:25:00*8.2375*8.238*8.2403*8.2375
05/14/2015 23:30:00*8.238*8.2381*8.2388*8.2371
05/14/2015 23:35:00*8.2381*8.2387*8.2398*8.2381
05/14/2015 23:40:00*8.2387*8.237*8.2387*8.2361
05/14/2015 23:45:00*8.237*8.2361*8.2372*8.2358
05/14/2015 23:50:00*8.2361*8.2362*8.2365*8.2355
05/14/2015 23:55:00*8.2362*8.2396*8.2396*8.2361
05/15/2015 00:00:00*8.2396*8.2402*8.2408*8.2386
05/15/2015 00:05:00*8.2402*8.2379*8.2404*8.2376
05/15/2015 00:10:00*8.2379*8.2387*8.2396*8.2375
05/15/2015 00:15:00*8.2387*8.238*8.2392*8.2372
05/15/2015 00:20:00*8.238*8.236*8.2389*8.2353
05/15/2015 00:25:00*8.236*8.2368*8.2375*8.236
05/15/2015 00:30:00*8.2368*8.2366*8.2373*8.2364
05/15/2015 00:35:00*8.2366*8.2358*8.2367*8.2343
05/15/2015 00:40:00*8.2358*8.2359*8.2359*8.2351
05/15/2015 00:45:00*8.2359*8.2359*8.2361*8.235
05/15/2015 00:50:00*8.2359*8.2318*8.2359*8.2313
05/15/2015 00:55:00*8.2318*8.2339*8.2347*8.2318
05/15/2015 01:00:00*8.2339*8.23598*8.23598*8.2331
05/15/2015 01:05:00*8.23598*8.235*8.23598*8.2313
05/15/2015 01:10:00*8.235*8.23949*8.23949*8.2345
05/15/2015 01:15:00*8.23949*8.2378*8.24102*8.23757
05/15/2015 01:20:00*8.2378*8.2422*8.2422*8.2377
05/15/2015 01:25:00*8.2422*8.24084*8.2431*8.2407
05/15/2015 01:30:00*8.24084*8.2407*8.24084*8.2385
05/15/2015 01:35:00*8.2407*8.2407*8.241*8.2396
05/15/2015 01:40:00*8.2407*8.2474*8.2474*8.2407
05/15/2015 01:45:00*8.2474*8.24624*8.2493*8.2452
05/15/2015 01:50:00*8.24624*8.24879*8.2528*8.2461
05/15/2015 01:55:00*8.24879*8.2489*8.2492*8.2457
05/15/2015 02:00:00*8.2489*8.2527*8.2546*8.24277
05/15/2015 02:05:00*8.2527*8.25704*8.25844*8.2501
05/15/2015 02:10:00*8.25704*8.2473*8.2575*8.2469
05/15/2015 02:15:00*8.2473*8.2435*8.2474*8.2368
05/15/2015 02:20:00*8.2435*8.2425*8.2487*8.2414
05/15/2015 02:25:00*8.2425*8.239*8.24663*8.23567
05/15/2015 02:30:00*8.239*8.2468*8.2495*8.2336
05/15/2015 02:35:00*8.2468*8.2427*8.2481*8.23917
05/15/2015 02:40:00*8.2427*8.2354*8.2447*8.2333
05/15/2015 02:45:00*8.2354*8.234*8.2383*8.23242
05/15/2015 02:50:00*8.234*8.2337*8.2365*8.2308
05/15/2015 02:55:00*8.2337*8.2237*8.2355*8.2197
05/15/2015 03:00:00*8.2237*8.2134*8.2242*8.2133
05/15/2015 03:05:00*8.2134*8.2153*8.2178*8.2072
05/15/2015 03:10:00*8.2153*8.21922*8.2214*8.2151
05/15/2015 03:15:00*8.21922*8.2119*8.21922*8.2095
05/15/2015 03:20:00*8.2119*8.2132*8.21688*8.2108
05/15/2015 03:25:00*8.2132*8.22879*8.23095*8.2124
05/15/2015 03:30:00*8.22879*8.23952*8.24166*8.2286
05/15/2015 03:35:00*8.23952*8.24432*8.24492*8.2358
05/15/2015 03:40:00*8.24432*8.2397*8.2457*8.2394
05/15/2015 03:45:00*8.2397*8.2341*8.2399*8.2305
05/15/2015 03:50:00*8.2341*8.2263*8.23947*8.2254
05/15/2015 03:55:00*8.2263*8.22587*8.2302*8.22506
05/15/2015 04:00:00*8.22587*8.24324*8.24725*8.22587
05/15/2015 04:05:00*8.24324*8.2494*8.2503*8.2399
05/15/2015 04:10:00*8.2494*8.2412*8.2495*8.23375
05/15/2015 04:15:00*8.2412*8.2483*8.2483*8.2409
05/15/2015 04:20:00*8.2483*8.25372*8.25372*8.24683
05/15/2015 04:25:00*8.25372*8.24916*8.25393*8.2461
05/15/2015 04:30:00*8.24916*8.2494*8.25082*8.2458
05/15/2015 04:35:00*8.2494*8.25572*8.2567*8.2486
05/15/2015 04:40:00*8.25572*8.26015*8.26045*8.2524
05/15/2015 04:45:00*8.26015*8.2596*8.26201*8.25678
05/15/2015 04:50:00*8.2596*8.2672*8.2688*8.2592
05/15/2015 04:55:00*8.2672*8.2683*8.2732*8.26629
05/15/2015 05:00:00*8.2683*8.26418*8.2683*8.26082
05/15/2015 05:05:00*8.26418*8.26326*8.2667*8.26189
05/15/2015 05:10:00*8.26326*8.2585*8.26326*8.2563
05/15/2015 05:15:00*8.2585*8.26153*8.26153*8.25777
05/15/2015 05:20:00*8.26153*8.25728*8.263*8.2548
05/15/2015 05:25:00*8.25728*8.2636*8.2636*8.2541
05/15/2015 05:30:00*8.2636*8.26674*8.27023*8.2636
05/15/2015 05:35:00*8.26674*8.2642*8.26922*8.26312
05/15/2015 05:40:00*8.2642*8.27081*8.27253*8.2642
05/15/2015 05:45:00*8.27081*8.26857*8.2715*8.26667
05/15/2015 05:50:00*8.26857*8.27158*8.27391*8.26676
05/15/2015 05:55:00*8.27158*8.27283*8.27391*8.26755
05/15/2015 06:00:00*8.27283*8.2753*8.2753*8.2705
05/15/2015 06:05:00*8.2753*8.27519*8.27737*8.27351
05/15/2015 06:10:00*8.27519*8.2807*8.28137*8.27353
05/15/2015 06:15:00*8.2807*8.2796*8.2815*8.2769
05/15/2015 06:20:00*8.2796*8.27301*8.2806*8.2712
05/15/2015 06:25:00*8.27301*8.27566*8.277*8.27089
05/15/2015 06:30:00*8.27566*8.27116*8.27566*8.2711
05/15/2015 06:35:00*8.27116*8.27525*8.27525*8.27116
05/15/2015 06:40:00*8.27525*8.28128*8.28244*8.27525
05/15/2015 06:45:00*8.28128*8.28482*8.28484*8.28125
05/15/2015 06:50:00*8.28482*8.2915*8.2965*8.28394
05/15/2015 06:55:00*8.2915*8.2855*8.2934*8.28416
05/15/2015 07:00:00*8.2855*8.28918*8.29047*8.2841
05/15/2015 07:05:00*8.28918*8.29279*8.29557*8.28857
05/15/2015 07:10:00*8.29279*8.29417*8.29724*8.29243
05/15/2015 07:15:00*8.29417*8.3011*8.30252*8.29385
05/15/2015 07:20:00*8.3011*8.2994*8.3047*8.2994
05/15/2015 07:25:00*8.2994*8.3005*8.3011*8.2964
05/15/2015 07:30:00*8.3005*8.2999*8.3022*8.2968
05/15/2015 07:35:00*8.2999*8.29142*8.3032*8.29142
05/15/2015 07:40:00*8.29142*8.2923*8.2957*8.2904
05/15/2015 07:45:00*8.2923*8.29138*8.2946*8.2867
05/15/2015 07:50:00*8.29138*8.2958*8.2962*8.2897
05/15/2015 07:55:00*8.2958*8.30197*8.3033*8.2929
05/15/2015 08:00:00*8.30197*8.3127*8.3153*8.29947
05/15/2015 08:05:00*8.3127*8.31845*8.3204*8.3089
05/15/2015 08:10:00*8.31845*8.31812*8.3232*8.3169
05/15/2015 08:15:00*8.31812*8.3217*8.3217*8.3145
05/15/2015 08:20:00*8.3217*8.3241*8.3266*8.31832
05/15/2015 08:25:00*8.3241*8.3162*8.3241*8.31491
05/15/2015 08:30:00*8.3162*8.3082*8.3162*8.3077
05/15/2015 08:35:00*8.3082*8.3125*8.3138*8.3068
05/15/2015 08:40:00*8.3125*8.32008*8.3219*8.31127
05/15/2015 08:45:00*8.32008*8.316*8.32138*8.31401
05/15/2015 08:50:00*8.316*8.3187*8.324*8.3158
05/15/2015 08:55:00*8.3187*8.3195*8.3213*8.3163
05/15/2015 09:00:00*8.3195*8.3149*8.3212*8.3129
05/15/2015 09:05:00*8.3149*8.3198*8.3206*8.3147
05/15/2015 09:10:00*8.3198*8.3165*8.3233*8.3139
05/15/2015 09:15:00*8.3165*8.3111*8.3167*8.3098
05/15/2015 09:20:00*8.3111*8.30582*8.3148*8.3039
05/15/2015 09:25:00*8.30582*8.30068*8.3112*8.29864
05/15/2015 09:30:00*8.30068*8.2994*8.3024*8.2973
05/15/2015 09:35:00*8.2994*8.29876*8.3011*8.2942
05/15/2015 09:40:00*8.29876*8.3135*8.31392*8.29876
05/15/2015 09:45:00*8.3135*8.3098*8.3138*8.30761
05/15/2015 09:50:00*8.3098*8.3074*8.3113*8.30454
05/15/2015 09:55:00*8.3074*8.3068*8.3097*8.3051
05/15/2015 10:00:00*8.3068*8.2997*8.3068*8.297
05/15/2015 10:05:00*8.2997*8.2868*8.2997*8.27919
05/15/2015 10:10:00*8.2868*8.2798*8.28898*8.26956
05/15/2015 10:15:00*8.2798*8.2768*8.2807*8.2693
05/15/2015 10:20:00*8.2768*8.26286*8.2768*8.25893
05/15/2015 10:25:00*8.26286*8.2689*8.271*8.2625
05/15/2015 10:30:00*8.2689*8.2537*8.2689*8.25274
05/15/2015 10:35:00*8.2537*8.2565*8.2586*8.25057
05/15/2015 10:40:00*8.2565*8.25634*8.26163*8.25476
05/15/2015 10:45:00*8.25634*8.25504*8.25818*8.2443
05/15/2015 10:50:00*8.25504*8.252*8.25644*8.2472
05/15/2015 10:55:00*8.252*8.2485*8.2521*8.242
05/15/2015 11:00:00*8.2485*8.24*8.25093*8.2375
05/15/2015 11:05:00*8.24*8.2329*8.2408*8.2321
05/15/2015 11:10:00*8.2329*8.23885*8.2437*8.2327
05/15/2015 11:15:00*8.23885*8.2393*8.2406*8.2348
05/15/2015 11:20:00*8.2393*8.2346*8.2408*8.23094
05/15/2015 11:25:00*8.2346*8.2332*8.2364*8.2308
05/15/2015 11:30:00*8.2332*8.23159*8.2383*8.22837
05/15/2015 11:35:00*8.23159*8.2246*8.23437*8.2222
05/15/2015 11:40:00*8.2246*8.2216*8.2263*8.21457
05/15/2015 11:45:00*8.2216*8.22218*8.2285*8.2216
05/15/2015 11:50:00*8.22218*8.22329*8.22449*8.2202
05/15/2015 11:55:00*8.22329*8.2251*8.22642*8.22155
05/15/2015 12:00:00*8.2251*8.2187*8.2294*8.2187
05/15/2015 12:05:00*8.2187*8.2161*8.2219*8.2135
05/15/2015 12:10:00*8.2161*8.2146*8.21856*8.2146
05/15/2015 12:15:00*8.2146*8.2189*8.2189*8.2146
05/15/2015 12:20:00*8.2189*8.21603*8.2196*8.213
05/15/2015 12:25:00*8.21603*8.2246*8.225*8.21603
05/15/2015 12:30:00*8.2246*8.2259*8.22851*8.2218
05/15/2015 12:35:00*8.2259*8.2237*8.227*8.2208
05/15/2015 12:40:00*8.2237*8.2205*8.2255*8.217
05/15/2015 12:45:00*8.2205*8.21543*8.2206*8.21499
05/15/2015 12:50:00*8.21543*8.2157*8.2163*8.21272
05/15/2015 12:55:00*8.2157*8.2151*8.2166*8.21148
05/15/2015 13:00:00*8.2151*8.21306*8.2171*8.2122
05/15/2015 13:05:00*8.21306*8.2113*8.21436*8.21046
05/15/2015 13:10:00*8.2113*8.2079*8.2137*8.2058
05/15/2015 13:15:00*8.2079*8.21041*8.214*8.2079
05/15/2015 13:20:00*8.21041*8.2034*8.211*8.2007
05/15/2015 13:25:00*8.2034*8.2011*8.2062*8.2011
05/15/2015 13:30:00*8.2011*8.19987*8.2015*8.1993
05/15/2015 13:35:00*8.19987*8.1954*8.2013*8.1935
05/15/2015 13:40:00*8.1954*8.2004*8.2012*8.1932
05/15/2015 13:45:00*8.2004*8.2033*8.2034*8.1979
05/15/2015 13:50:00*8.2033*8.205*8.2082*8.2027
05/15/2015 13:55:00*8.205*8.2047*8.2063*8.2031
05/15/2015 14:00:00*8.2047*8.2047*8.2057*8.203
05/15/2015 14:05:00*8.2047*8.2*8.2053*8.1988
05/15/2015 14:10:00*8.2*8.20458*8.2074*8.1998
05/15/2015 14:15:00*8.20458*8.1999*8.205*8.1985
05/15/2015 14:20:00*8.1999*8.1994*8.2018*8.1969
05/15/2015 14:25:00*8.1994*8.1965*8.1994*8.1965
05/15/2015 14:30:00*8.1965*8.19941*8.2002*8.19356
05/15/2015 14:35:00*8.19941*8.19678*8.2005*8.1941
05/15/2015 14:40:00*8.19678*8.19993*8.20154*8.1965
05/15/2015 14:45:00*8.19993*8.2004*8.20268*8.1969
05/15/2015 14:50:00*8.2004*8.18939*8.2004*8.188
05/15/2015 14:55:00*8.18939*8.18923*8.1916*8.18862
05/15/2015 15:00:00*8.18923*8.19006*8.19063*8.1887
05/15/2015 15:05:00*8.19006*8.1906*8.19171*8.18954
05/15/2015 15:10:00*8.1906*8.19139*8.1923*8.19024
05/15/2015 15:15:00*8.19139*8.1925*8.19752*8.19125
05/15/2015 15:20:00*8.1925*8.1908*8.1938*8.1903
05/15/2015 15:25:00*8.1908*8.19*8.1911*8.1892
05/15/2015 15:30:00*8.19*8.1947*8.1947*8.1896
05/15/2015 15:35:00*8.1947*8.19715*8.199*8.1941
05/15/2015 15:40:00*8.19715*8.1985*8.1992*8.19659
05/15/2015 15:45:00*8.1985*8.1976*8.1997*8.196
05/15/2015 15:50:00*8.1976*8.1927*8.1976*8.1909
05/15/2015 15:55:00*8.1927*8.19229*8.1927*8.18955
05/15/2015 16:00:00*8.19229*8.18966*8.194*8.18966
05/15/2015 16:05:00*8.18966*8.1904*8.19155*8.18911
05/15/2015 16:10:00*8.1904*8.19833*8.1988*8.1903
05/15/2015 16:15:00*8.19833*8.1989*8.2002*8.198
05/15/2015 16:20:00*8.1989*8.1998*8.2009*8.1969
05/15/2015 16:25:00*8.1998*8.1969*8.2004*8.1966
05/15/2015 16:30:00*8.1969*8.1926*8.1969*8.1926
05/15/2015 16:35:00*8.1926*8.19365*8.19459*8.1917
05/15/2015 16:40:00*8.19365*8.1948*8.1999*8.19245
05/15/2015 16:45:00*8.1948*8.1937*8.19496*8.1922
05/15/2015 16:50:00*8.1937*8.194*8.1954*8.1926
05/15/2015 16:55:00*8.194*8.1916*8.194*8.1889
