05/13/2015 17:05:00*8.2366*8.2391*8.2401*8.2357
05/13/2015 17:10:00*8.2391*8.2396*8.24*8.2391
05/13/2015 17:15:00*8.2396*8.2394*8.2396*8.2387
05/13/2015 17:20:00*8.2394*8.2422*8.2424*8.2394
05/13/2015 17:25:00*8.2422*8.2427*8.2427*8.24
05/13/2015 17:30:00*8.2427*8.2405*8.2428*8.2402
05/13/2015 17:35:00*8.2405*8.2411*8.2415*8.23822
05/13/2015 17:40:00*8.2411*8.2395*8.2412*8.2382
05/13/2015 17:45:00*8.2395*8.2398*8.2428*8.2394
05/13/2015 17:50:00*8.2398*8.24106*8.24199*8.23945
05/13/2015 17:55:00*8.24106*8.2419*8.2421*8.2409
05/13/2015 18:00:00*8.2419*8.23446*8.2419*8.2339
05/13/2015 18:05:00*8.23446*8.23687*8.2383*8.23446
05/13/2015 18:10:00*8.23687*8.2345*8.2375*8.2343
05/13/2015 18:15:00*8.2345*8.23436*8.2363*8.2332
05/13/2015 18:20:00*8.23436*8.23497*8.2358*8.23243
05/13/2015 18:25:00*8.23497*8.23558*8.23588*8.23285
05/13/2015 18:30:00*8.23558*8.23202*8.23562*8.23169
05/13/2015 18:35:00*8.23202*8.2336*8.2336*8.232
05/13/2015 18:40:00*8.2336*8.23424*8.23471*8.23345
05/13/2015 18:45:00*8.23424*8.23284*8.23424*8.23249
05/13/2015 18:50:00*8.23284*8.23424*8.23501*8.23008
05/13/2015 18:55:00*8.23424*8.2352*8.23533*8.23381
05/13/2015 19:00:00*8.2352*8.23653*8.23703*8.23488
05/13/2015 19:05:00*8.23653*8.2379*8.2382*8.2346
05/13/2015 19:10:00*8.2379*8.2364*8.2379*8.23631
05/13/2015 19:15:00*8.2364*8.2342*8.2365*8.2341
05/13/2015 19:20:00*8.2342*8.2371*8.2373*8.2341
05/13/2015 19:25:00*8.2371*8.24*8.24*8.2367
05/13/2015 19:30:00*8.24*8.2413*8.2415*8.238
05/13/2015 19:35:00*8.2413*8.243*8.2431*8.2406
05/13/2015 19:40:00*8.243*8.24291*8.24344*8.24291
05/13/2015 19:45:00*8.24291*8.2419*8.24303*8.24178
05/13/2015 19:50:00*8.2419*8.2402*8.2419*8.2398
05/13/2015 19:55:00*8.2402*8.2379*8.2403*8.2378
05/13/2015 20:00:00*8.2379*8.24182*8.24182*8.23776
05/13/2015 20:05:00*8.24182*8.24272*8.2431*8.24063
05/13/2015 20:10:00*8.24272*8.2407*8.2432*8.2397
05/13/2015 20:15:00*8.2407*8.2406*8.2416*8.2396
05/13/2015 20:20:00*8.2406*8.2393*8.2407*8.2388
05/13/2015 20:25:00*8.2393*8.2383*8.2393*8.2367
05/13/2015 20:30:00*8.2383*8.2415*8.242*8.2373
05/13/2015 20:35:00*8.2415*8.2415*8.2418*8.2396
05/13/2015 20:40:00*8.2415*8.243*8.2431*8.2409
05/13/2015 20:45:00*8.243*8.2426*8.2433*8.24193
05/13/2015 20:50:00*8.2426*8.2407*8.2443*8.2405
05/13/2015 20:55:00*8.2407*8.2441*8.2446*8.2407
05/13/2015 21:00:00*8.2441*8.2396*8.24436*8.2393
05/13/2015 21:05:00*8.2396*8.2387*8.2398*8.2378
05/13/2015 21:10:00*8.2387*8.2377*8.2389*8.23722
05/13/2015 21:15:00*8.2377*8.23232*8.2378*8.2321
05/13/2015 21:20:00*8.23232*8.2302*8.2332*8.22887
05/13/2015 21:25:00*8.2302*8.2338*8.234*8.2302
05/13/2015 21:30:00*8.2338*8.2331*8.234*8.2316
05/13/2015 21:35:00*8.2331*8.2333*8.2336*8.2317
05/13/2015 21:40:00*8.2333*8.2344*8.2358*8.2323
05/13/2015 21:45:00*8.2344*8.2367*8.237*8.23357
05/13/2015 21:50:00*8.2367*8.2338*8.2373*8.2319
05/13/2015 21:55:00*8.2338*8.2363*8.2365*8.2334
05/13/2015 22:00:00*8.2363*8.22782*8.2367*8.22782
05/13/2015 22:05:00*8.22782*8.2278*8.2317*8.2276
05/13/2015 22:10:00*8.2278*8.2271*8.2286*8.2256
05/13/2015 22:15:00*8.2271*8.23*8.2307*8.2271
05/13/2015 22:20:00*8.23*8.2294*8.2314*8.2291
05/13/2015 22:25:00*8.2294*8.2293*8.2296*8.2292
05/13/2015 22:30:00*8.2293*8.2301*8.2301*8.2285
05/13/2015 22:35:00*8.2301*8.23205*8.23279*8.2301
05/13/2015 22:40:00*8.23205*8.23*8.23205*8.2286
05/13/2015 22:45:00*8.23*8.2362*8.2363*8.2292
05/13/2015 22:50:00*8.2362*8.2371*8.2371*8.2349
05/13/2015 22:55:00*8.2371*8.2381*8.2391*8.237
05/13/2015 23:00:00*8.2381*8.2398*8.2399*8.2357
05/13/2015 23:05:00*8.2398*8.2382*8.2398*8.2376
05/13/2015 23:10:00*8.2382*8.2359*8.2389*8.235
05/13/2015 23:15:00*8.2359*8.2345*8.2364*8.2343
05/13/2015 23:20:00*8.2345*8.2339*8.2356*8.2336
05/13/2015 23:25:00*8.2339*8.2335*8.2359*8.2335
05/13/2015 23:30:00*8.2335*8.2316*8.2339*8.2284
05/13/2015 23:35:00*8.2316*8.2327*8.2337*8.2313
05/13/2015 23:40:00*8.2327*8.2307*8.2328*8.227
05/13/2015 23:45:00*8.2307*8.2272*8.2308*8.2267
05/13/2015 23:50:00*8.2272*8.2263*8.2278*8.2253
05/13/2015 23:55:00*8.2263*8.223*8.2263*8.2229
05/14/2015 00:00:00*8.223*8.2225*8.2237*8.2193
05/14/2015 00:05:00*8.2225*8.2202*8.2228*8.2199
05/14/2015 00:10:00*8.2202*8.2219*8.2221*8.2199
05/14/2015 00:15:00*8.2219*8.2246*8.2251*8.2212
05/14/2015 00:20:00*8.2246*8.2252*8.2252*8.2223
05/14/2015 00:25:00*8.2252*8.2259*8.2262*8.2238
05/14/2015 00:30:00*8.2259*8.2205*8.2259*8.2199
05/14/2015 00:35:00*8.2205*8.2207*8.2212*8.2192
05/14/2015 00:40:00*8.2207*8.2241*8.22414*8.2207
05/14/2015 00:45:00*8.2241*8.2231*8.2247*8.2206
05/14/2015 00:50:00*8.2231*8.2216*8.2232*8.2196
05/14/2015 00:55:00*8.2216*8.2202*8.2221*8.2196
05/14/2015 01:00:00*8.2202*8.2211*8.2214*8.2201
05/14/2015 01:05:00*8.2211*8.2241*8.2244*8.221
05/14/2015 01:10:00*8.2241*8.22498*8.2261*8.22158
05/14/2015 01:15:00*8.22498*8.2292*8.2295*8.2239
05/14/2015 01:20:00*8.2292*8.2288*8.2309*8.2279
05/14/2015 01:25:00*8.2288*8.2294*8.2298*8.2282
05/14/2015 01:30:00*8.2294*8.2247*8.2296*8.22381
05/14/2015 01:35:00*8.2247*8.2239*8.2261*8.2238
05/14/2015 01:40:00*8.2239*8.22445*8.22558*8.2238
05/14/2015 01:45:00*8.22445*8.22124*8.22445*8.21938
05/14/2015 01:50:00*8.22124*8.22127*8.22185*8.22078
05/14/2015 01:55:00*8.22127*8.21509*8.22127*8.21509
05/14/2015 02:00:00*8.21509*8.2136*8.218*8.21166
05/14/2015 02:05:00*8.2136*8.21943*8.22363*8.2114
05/14/2015 02:10:00*8.21943*8.22295*8.22538*8.21781
05/14/2015 02:15:00*8.22295*8.2225*8.22447*8.22223
05/14/2015 02:20:00*8.2225*8.2171*8.22449*8.2161
05/14/2015 02:25:00*8.2171*8.2105*8.218*8.2069
05/14/2015 02:30:00*8.2105*8.21672*8.21693*8.21004
05/14/2015 02:35:00*8.21672*8.2168*8.22213*8.21431
05/14/2015 02:40:00*8.2168*8.20812*8.2168*8.2055
05/14/2015 02:45:00*8.20812*8.2055*8.2092*8.20424
05/14/2015 02:50:00*8.2055*8.1976*8.20708*8.19336
05/14/2015 02:55:00*8.1976*8.1962*8.20211*8.194
05/14/2015 03:00:00*8.1962*8.2005*8.20207*8.1916
05/14/2015 03:05:00*8.2005*8.2034*8.2084*8.1974
05/14/2015 03:10:00*8.2034*8.1929*8.20615*8.1902
05/14/2015 03:15:00*8.1929*8.1922*8.1934*8.1873
05/14/2015 03:20:00*8.1922*8.19415*8.19415*8.18694
05/14/2015 03:25:00*8.19415*8.20136*8.20136*8.1929
05/14/2015 03:30:00*8.20136*8.20462*8.20847*8.20035
05/14/2015 03:35:00*8.20462*8.2079*8.2099*8.2037
05/14/2015 03:40:00*8.2079*8.2005*8.2079*8.1942
05/14/2015 03:45:00*8.2005*8.2065*8.20936*8.20016
05/14/2015 03:50:00*8.2065*8.212*8.2127*8.2043
05/14/2015 03:55:00*8.212*8.2129*8.21719*8.2095
05/14/2015 04:00:00*8.2129*8.2119*8.22402*8.2117
05/14/2015 04:05:00*8.2119*8.2034*8.21567*8.2034
05/14/2015 04:10:00*8.2034*8.20938*8.20993*8.2015
05/14/2015 04:15:00*8.20938*8.21005*8.21902*8.20933
05/14/2015 04:20:00*8.21005*8.20528*8.21043*8.20461
05/14/2015 04:25:00*8.20528*8.2015*8.2065*8.1974
05/14/2015 04:30:00*8.2015*8.1989*8.2036*8.1959
05/14/2015 04:35:00*8.1989*8.1976*8.2*8.1956
05/14/2015 04:40:00*8.1976*8.2066*8.2084*8.1976
05/14/2015 04:45:00*8.2066*8.2127*8.2142*8.2035
05/14/2015 04:50:00*8.2127*8.2207*8.2247*8.2126
05/14/2015 04:55:00*8.2207*8.2189*8.2246*8.2163
05/14/2015 05:00:00*8.2189*8.216*8.2237*8.2152
05/14/2015 05:05:00*8.216*8.2109*8.2196*8.2091
05/14/2015 05:10:00*8.2109*8.2066*8.2117*8.20444
05/14/2015 05:15:00*8.2066*8.20453*8.2071*8.20248
05/14/2015 05:20:00*8.20453*8.1971*8.20476*8.19491
05/14/2015 05:25:00*8.1971*8.1981*8.202*8.19499
05/14/2015 05:30:00*8.1981*8.20278*8.2064*8.1981
05/14/2015 05:35:00*8.20278*8.2075*8.2079*8.2019
05/14/2015 05:40:00*8.2075*8.2125*8.2135*8.205
05/14/2015 05:45:00*8.2125*8.2105*8.2139*8.2084
05/14/2015 05:50:00*8.2105*8.2107*8.2149*8.2094
05/14/2015 05:55:00*8.2107*8.20811*8.2107*8.2045
05/14/2015 06:00:00*8.20811*8.21097*8.2141*8.20595
05/14/2015 06:05:00*8.21097*8.215*8.2193*8.21091
05/14/2015 06:10:00*8.215*8.2185*8.22224*8.2143
05/14/2015 06:15:00*8.2185*8.2156*8.2187*8.21403
05/14/2015 06:20:00*8.2156*8.2158*8.2167*8.21304
05/14/2015 06:25:00*8.2158*8.2091*8.2159*8.2091
05/14/2015 06:30:00*8.2091*8.2077*8.2092*8.20538
05/14/2015 06:35:00*8.2077*8.21433*8.21433*8.20526
05/14/2015 06:40:00*8.21433*8.2129*8.21478*8.21055
05/14/2015 06:45:00*8.2129*8.20898*8.2129*8.2073
05/14/2015 06:50:00*8.20898*8.209*8.20977*8.20475
05/14/2015 06:55:00*8.209*8.20484*8.209*8.20331
05/14/2015 07:00:00*8.20484*8.20614*8.20669*8.2005
05/14/2015 07:05:00*8.20614*8.20858*8.2114*8.20457
05/14/2015 07:10:00*8.20858*8.21961*8.22009*8.20845
05/14/2015 07:15:00*8.21961*8.21612*8.22096*8.2137
05/14/2015 07:20:00*8.21612*8.2106*8.21647*8.20436
05/14/2015 07:25:00*8.2106*8.21713*8.2173*8.2106
05/14/2015 07:30:00*8.21713*8.21729*8.21954*8.21637
05/14/2015 07:35:00*8.21729*8.22173*8.2221*8.2162
05/14/2015 07:40:00*8.22173*8.227*8.2292*8.2212
05/14/2015 07:45:00*8.227*8.22373*8.22804*8.22295
05/14/2015 07:50:00*8.22373*8.2243*8.2271*8.22273
05/14/2015 07:55:00*8.2243*8.22325*8.2249*8.222
05/14/2015 08:00:00*8.22325*8.21469*8.2263*8.21285
05/14/2015 08:05:00*8.21469*8.21614*8.2175*8.21413
05/14/2015 08:10:00*8.21614*8.2185*8.219*8.2152
05/14/2015 08:15:00*8.2185*8.2234*8.2252*8.218
05/14/2015 08:20:00*8.2234*8.22687*8.2276*8.2203
05/14/2015 08:25:00*8.22687*8.22807*8.2348*8.22639
05/14/2015 08:30:00*8.22807*8.2174*8.22807*8.21449
05/14/2015 08:35:00*8.2174*8.21849*8.23082*8.197
05/14/2015 08:40:00*8.21849*8.2215*8.228*8.2141
05/14/2015 08:45:00*8.2215*8.2155*8.22311*8.21103
05/14/2015 08:50:00*8.2155*8.22263*8.22263*8.2124
05/14/2015 08:55:00*8.22263*8.22465*8.22484*8.22004
05/14/2015 09:00:00*8.22465*8.22259*8.22465*8.21427
05/14/2015 09:05:00*8.22259*8.2236*8.22486*8.21811
05/14/2015 09:10:00*8.2236*8.2281*8.22978*8.2236
05/14/2015 09:15:00*8.2281*8.23622*8.23883*8.22629
05/14/2015 09:20:00*8.23622*8.22804*8.2379*8.2274
05/14/2015 09:25:00*8.22804*8.2328*8.2371*8.22749
05/14/2015 09:30:00*8.2328*8.2304*8.2368*8.2291
05/14/2015 09:35:00*8.2304*8.2445*8.2462*8.2294
05/14/2015 09:40:00*8.2445*8.24251*8.2445*8.23821
05/14/2015 09:45:00*8.24251*8.2408*8.2486*8.23976
05/14/2015 09:50:00*8.2408*8.2397*8.2446*8.237
05/14/2015 09:55:00*8.2397*8.23535*8.2398*8.22547
05/14/2015 10:00:00*8.23535*8.23506*8.23818*8.231
05/14/2015 10:05:00*8.23506*8.23422*8.2412*8.2336
05/14/2015 10:10:00*8.23422*8.2281*8.2354*8.2257
05/14/2015 10:15:00*8.2281*8.23664*8.23664*8.2274
05/14/2015 10:20:00*8.23664*8.23384*8.2415*8.2322
05/14/2015 10:25:00*8.23384*8.2368*8.237*8.23247
05/14/2015 10:30:00*8.2368*8.23353*8.23722*8.23116
05/14/2015 10:35:00*8.23353*8.23483*8.24035*8.23164
05/14/2015 10:40:00*8.23483*8.2332*8.23809*8.2305
05/14/2015 10:45:00*8.2332*8.24292*8.2431*8.22777
05/14/2015 10:50:00*8.24292*8.2446*8.24499*8.24104
05/14/2015 10:55:00*8.2446*8.2501*8.2562*8.24369
05/14/2015 11:00:00*8.2501*8.24442*8.25306*8.2422
05/14/2015 11:05:00*8.24442*8.2447*8.2464*8.24021
05/14/2015 11:10:00*8.2447*8.2557*8.2564*8.2447
05/14/2015 11:15:00*8.2557*8.258*8.2648*8.2544
05/14/2015 11:20:00*8.258*8.2544*8.2612*8.25259
05/14/2015 11:25:00*8.2544*8.2622*8.2624*8.2537
05/14/2015 11:30:00*8.2622*8.2651*8.2709*8.2599
05/14/2015 11:35:00*8.2651*8.26081*8.266*8.25997
05/14/2015 11:40:00*8.26081*8.2615*8.2664*8.26029
05/14/2015 11:45:00*8.2615*8.26329*8.2663*8.26079
05/14/2015 11:50:00*8.26329*8.25519*8.26329*8.25346
05/14/2015 11:55:00*8.25519*8.26071*8.26272*8.25519
05/14/2015 12:00:00*8.26071*8.25532*8.26072*8.25509
05/14/2015 12:05:00*8.25532*8.25525*8.25912*8.2522
05/14/2015 12:10:00*8.25525*8.26072*8.26267*8.25513
05/14/2015 12:15:00*8.26072*8.2583*8.2649*8.2576
05/14/2015 12:20:00*8.2583*8.2635*8.2639*8.2569
05/14/2015 12:25:00*8.2635*8.2598*8.2643*8.2578
05/14/2015 12:30:00*8.2598*8.25909*8.26051*8.2568
05/14/2015 12:35:00*8.25909*8.26414*8.2672*8.25833
05/14/2015 12:40:00*8.26414*8.26287*8.2668*8.2594
05/14/2015 12:45:00*8.26287*8.2659*8.2668*8.26251
05/14/2015 12:50:00*8.2659*8.26006*8.2697*8.25975
05/14/2015 12:55:00*8.26006*8.26721*8.26895*8.26006
05/14/2015 13:00:00*8.26721*8.2574*8.2694*8.2574
05/14/2015 13:05:00*8.2574*8.2583*8.2617*8.2522
05/14/2015 13:10:00*8.2583*8.261*8.2625*8.2575
05/14/2015 13:15:00*8.261*8.26273*8.2648*8.2602
05/14/2015 13:20:00*8.26273*8.2651*8.266*8.2621
05/14/2015 13:25:00*8.2651*8.26158*8.26672*8.2574
05/14/2015 13:30:00*8.26158*8.25828*8.26204*8.25569
05/14/2015 13:35:00*8.25828*8.25598*8.26033*8.2551
05/14/2015 13:40:00*8.25598*8.25514*8.25726*8.25473
05/14/2015 13:45:00*8.25514*8.25199*8.25516*8.25199
05/14/2015 13:50:00*8.25199*8.25362*8.2552*8.24924
05/14/2015 13:55:00*8.25362*8.2549*8.2561*8.25099
05/14/2015 14:00:00*8.2549*8.2537*8.2572*8.25165
05/14/2015 14:05:00*8.2537*8.2556*8.2575*8.25234
05/14/2015 14:10:00*8.2556*8.2538*8.2571*8.2527
05/14/2015 14:15:00*8.2538*8.25338*8.25641*8.2528
05/14/2015 14:20:00*8.25338*8.25123*8.25359*8.2491
05/14/2015 14:25:00*8.25123*8.25028*8.25152*8.2493
05/14/2015 14:30:00*8.25028*8.25028*8.2568*8.24783
05/14/2015 14:35:00*8.25028*8.2496*8.25133*8.2485
05/14/2015 14:40:00*8.2496*8.2495*8.2518*8.248
05/14/2015 14:45:00*8.2495*8.2484*8.2495*8.2481
05/14/2015 14:50:00*8.2484*8.2448*8.2486*8.2442
05/14/2015 14:55:00*8.2448*8.2378*8.2453*8.2378
05/14/2015 15:00:00*8.2378*8.24247*8.24267*8.2378
05/14/2015 15:05:00*8.24247*8.2444*8.2448*8.2383
05/14/2015 15:10:00*8.2444*8.2444*8.245*8.24368
05/14/2015 15:15:00*8.2444*8.24453*8.24499*8.24365
05/14/2015 15:20:00*8.24453*8.24615*8.24669*8.24431
05/14/2015 15:25:00*8.24615*8.2452*8.24635*8.24499
05/14/2015 15:30:00*8.2452*8.24362*8.2452*8.24362
05/14/2015 15:35:00*8.24362*8.24274*8.24482*8.2421
05/14/2015 15:40:00*8.24274*8.24323*8.24339*8.24226
05/14/2015 15:45:00*8.24323*8.2469*8.2469*8.24323
05/14/2015 15:50:00*8.2469*8.24631*8.2474*8.24622
05/14/2015 15:55:00*8.24631*8.24479*8.24631*8.2415
05/14/2015 16:00:00*8.24479*8.2416*8.2465*8.24117
05/14/2015 16:05:00*8.2416*8.2381*8.24181*8.2342
05/14/2015 16:10:00*8.2381*8.23706*8.23898*8.23672
05/14/2015 16:15:00*8.23706*8.23616*8.23706*8.23459
05/14/2015 16:20:00*8.23616*8.23495*8.23647*8.23407
05/14/2015 16:25:00*8.23495*8.23495*8.23495*8.2339
05/14/2015 16:30:00*8.23495*8.23556*8.23556*8.23398
05/14/2015 16:35:00*8.23556*8.23545*8.23682*8.23499
05/14/2015 16:40:00*8.23545*8.23409*8.23579*8.2339
05/14/2015 16:45:00*8.23409*8.2347*8.23628*8.23409
05/14/2015 16:50:00*8.2347*8.23543*8.23634*8.23384
05/14/2015 16:55:00*8.23543*8.23659*8.23773*8.23505
05/14/2015 17:00:00*8.23659*8.2328*8.23752*8.2319
