05/12/2015 17:05:00*8.3319*8.3331*8.3372*8.32854
05/12/2015 17:10:00*8.3331*8.3301*8.3331*8.32686
05/12/2015 17:15:00*8.3301*8.332*8.3343*8.3301
05/12/2015 17:20:00*8.332*8.3299*8.3321*8.3297
05/12/2015 17:25:00*8.3299*8.3293*8.3301*8.3285
05/12/2015 17:30:00*8.3293*8.3296*8.3297*8.3283
05/12/2015 17:35:00*8.3296*8.3283*8.332*8.3282
05/12/2015 17:40:00*8.3283*8.3287*8.3294*8.3283
05/12/2015 17:45:00*8.3287*8.3288*8.33*8.3287
05/12/2015 17:50:00*8.3288*8.3279*8.329*8.3272
05/12/2015 17:55:00*8.3279*8.3265*8.33094*8.3252
05/12/2015 18:00:00*8.3265*8.3246*8.3266*8.3246
05/12/2015 18:05:00*8.3246*8.3289*8.3294*8.3246
05/12/2015 18:10:00*8.3289*8.3293*8.3295*8.3276
05/12/2015 18:15:00*8.3293*8.3301*8.3305*8.3282
05/12/2015 18:20:00*8.3301*8.3312*8.3314*8.3295
05/12/2015 18:25:00*8.3312*8.3303*8.3317*8.32982
05/12/2015 18:30:00*8.3303*8.3296*8.3307*8.3295
05/12/2015 18:35:00*8.3296*8.33*8.3301*8.32895
05/12/2015 18:40:00*8.33*8.3292*8.3303*8.329
05/12/2015 18:45:00*8.3292*8.3298*8.33081*8.3291
05/12/2015 18:50:00*8.3298*8.3303*8.3309*8.3298
05/12/2015 18:55:00*8.3303*8.3306*8.3307*8.3303
05/12/2015 19:00:00*8.3306*8.3304*8.3308*8.3301
05/12/2015 19:05:00*8.3304*8.3301*8.331*8.33
05/12/2015 19:10:00*8.3301*8.3292*8.3312*8.3291
05/12/2015 19:15:00*8.3292*8.3287*8.3294*8.3285
05/12/2015 19:20:00*8.3287*8.3285*8.3293*8.3285
05/12/2015 19:25:00*8.3285*8.3282*8.3288*8.3279
05/12/2015 19:30:00*8.3282*8.3282*8.3288*8.3279
05/12/2015 19:35:00*8.3282*8.328*8.3287*8.32777
05/12/2015 19:40:00*8.328*8.3293*8.3297*8.3279
05/12/2015 19:45:00*8.3293*8.3293*8.3297*8.329
05/12/2015 19:50:00*8.3293*8.32928*8.33*8.32928
05/12/2015 19:55:00*8.32928*8.3275*8.32928*8.3269
05/12/2015 20:00:00*8.3275*8.3273*8.3281*8.32615
05/12/2015 20:05:00*8.3273*8.3273*8.3308*8.3271
05/12/2015 20:10:00*8.3273*8.3278*8.3288*8.32605
05/12/2015 20:15:00*8.3278*8.325*8.328*8.3248
05/12/2015 20:20:00*8.325*8.3211*8.326*8.3202
05/12/2015 20:25:00*8.3211*8.3183*8.3212*8.3169
05/12/2015 20:30:00*8.3183*8.3179*8.3189*8.3162
05/12/2015 20:35:00*8.3179*8.3179*8.3189*8.3171
05/12/2015 20:40:00*8.3179*8.3174*8.3187*8.3173
05/12/2015 20:45:00*8.3174*8.32*8.3203*8.3174
05/12/2015 20:50:00*8.32*8.318*8.3204*8.3176
05/12/2015 20:55:00*8.318*8.3168*8.3184*8.3159
05/12/2015 21:00:00*8.3168*8.3199*8.32*8.3168
05/12/2015 21:05:00*8.3199*8.3208*8.3232*8.3189
05/12/2015 21:10:00*8.3208*8.3196*8.3208*8.3184
05/12/2015 21:15:00*8.3196*8.32219*8.3231*8.3196
05/12/2015 21:20:00*8.32219*8.32314*8.32314*8.32133
05/12/2015 21:25:00*8.32314*8.32637*8.32921*8.3231
05/12/2015 21:30:00*8.32637*8.3255*8.32937*8.32345
05/12/2015 21:35:00*8.3255*8.33039*8.33044*8.32498
05/12/2015 21:40:00*8.33039*8.32617*8.33039*8.32477
05/12/2015 21:45:00*8.32617*8.3245*8.32649*8.32378
05/12/2015 21:50:00*8.3245*8.32509*8.32623*8.32373
05/12/2015 21:55:00*8.32509*8.3303*8.3304*8.32437
05/12/2015 22:00:00*8.3303*8.3247*8.3303*8.3238
05/12/2015 22:05:00*8.3247*8.3193*8.3257*8.31903
05/12/2015 22:10:00*8.3193*8.32129*8.32129*8.31842
05/12/2015 22:15:00*8.32129*8.3191*8.32129*8.31853
05/12/2015 22:20:00*8.3191*8.3183*8.3204*8.3182
05/12/2015 22:25:00*8.3183*8.3159*8.3196*8.315
05/12/2015 22:30:00*8.3159*8.31792*8.31886*8.3154
05/12/2015 22:35:00*8.31792*8.3175*8.318*8.3165
05/12/2015 22:40:00*8.3175*8.3152*8.3184*8.3142
05/12/2015 22:45:00*8.3152*8.3156*8.316*8.31473
05/12/2015 22:50:00*8.3156*8.3114*8.3156*8.3102
05/12/2015 22:55:00*8.3114*8.3109*8.3117*8.3096
05/12/2015 23:00:00*8.3109*8.3111*8.3114*8.3096
05/12/2015 23:05:00*8.3111*8.3075*8.312*8.3074
05/12/2015 23:10:00*8.3075*8.3058*8.308*8.3038
05/12/2015 23:15:00*8.3058*8.3048*8.3075*8.3048
05/12/2015 23:20:00*8.3048*8.3056*8.3069*8.3047
05/12/2015 23:25:00*8.3056*8.3029*8.3058*8.3029
05/12/2015 23:30:00*8.3029*8.3058*8.306*8.3026
05/12/2015 23:35:00*8.3058*8.3046*8.3059*8.3041
05/12/2015 23:40:00*8.3046*8.3048*8.3052*8.30371
05/12/2015 23:45:00*8.3048*8.306*8.3074*8.3039
05/12/2015 23:50:00*8.306*8.3067*8.3081*8.3055
05/12/2015 23:55:00*8.3067*8.3085*8.3085*8.3067
05/13/2015 00:00:00*8.3085*8.3084*8.3094*8.3078
05/13/2015 00:05:00*8.3084*8.3096*8.3097*8.3072
05/13/2015 00:10:00*8.3096*8.3035*8.3098*8.3025
05/13/2015 00:15:00*8.3035*8.3008*8.304*8.2997
05/13/2015 00:20:00*8.3008*8.30096*8.302*8.3007
05/13/2015 00:25:00*8.30096*8.2996*8.3015*8.2984
05/13/2015 00:30:00*8.2996*8.3007*8.3021*8.2986
05/13/2015 00:35:00*8.3007*8.2998*8.3007*8.2975
05/13/2015 00:40:00*8.2998*8.3048*8.3058*8.2986
05/13/2015 00:45:00*8.3048*8.3056*8.3071*8.3046
05/13/2015 00:50:00*8.3056*8.3026*8.3056*8.3019
05/13/2015 00:55:00*8.3026*8.3039*8.3043*8.3025
05/13/2015 01:00:00*8.3039*8.3054*8.3057*8.3039
05/13/2015 01:05:00*8.3054*8.3058*8.3061*8.3038
05/13/2015 01:10:00*8.3058*8.3057*8.3066*8.3055
05/13/2015 01:15:00*8.3057*8.3054*8.3068*8.3051
05/13/2015 01:20:00*8.3054*8.3068*8.307*8.3045
05/13/2015 01:25:00*8.3068*8.3065*8.308*8.3059
05/13/2015 01:30:00*8.3065*8.3022*8.3065*8.3007
05/13/2015 01:35:00*8.3022*8.3043*8.30545*8.3004
05/13/2015 01:40:00*8.3043*8.3064*8.3077*8.3039
05/13/2015 01:45:00*8.3064*8.3047*8.3067*8.3028
05/13/2015 01:50:00*8.3047*8.3049*8.3052*8.3032
05/13/2015 01:55:00*8.3049*8.31*8.3105*8.3048
05/13/2015 02:00:00*8.31*8.3117*8.31418*8.3081
05/13/2015 02:05:00*8.3117*8.3141*8.32012*8.3117
05/13/2015 02:10:00*8.3141*8.3101*8.3167*8.3088
05/13/2015 02:15:00*8.3101*8.3105*8.3139*8.3093
05/13/2015 02:20:00*8.3105*8.306*8.3107*8.3059
05/13/2015 02:25:00*8.306*8.304*8.3097*8.3039
05/13/2015 02:30:00*8.304*8.2895*8.3044*8.28782
05/13/2015 02:35:00*8.2895*8.2829*8.29336*8.2816
05/13/2015 02:40:00*8.2829*8.28278*8.288*8.281
05/13/2015 02:45:00*8.28278*8.2905*8.29253*8.28278
05/13/2015 02:50:00*8.2905*8.29408*8.2979*8.28742
05/13/2015 02:55:00*8.29408*8.29035*8.29476*8.28896
05/13/2015 03:00:00*8.29035*8.2876*8.29112*8.2873
05/13/2015 03:05:00*8.2876*8.2935*8.2977*8.2876
05/13/2015 03:10:00*8.2935*8.29402*8.29769*8.2922
05/13/2015 03:15:00*8.29402*8.2904*8.2949*8.2887
05/13/2015 03:20:00*8.2904*8.2802*8.2914*8.2791
05/13/2015 03:25:00*8.2802*8.28802*8.28848*8.27895
05/13/2015 03:30:00*8.28802*8.28299*8.28846*8.2787
05/13/2015 03:35:00*8.28299*8.2829*8.28689*8.2814
05/13/2015 03:40:00*8.2829*8.2837*8.287*8.28101
05/13/2015 03:45:00*8.2837*8.28605*8.28667*8.27946
05/13/2015 03:50:00*8.28605*8.28445*8.2891*8.28083
05/13/2015 03:55:00*8.28445*8.28494*8.28857*8.2844
05/13/2015 04:00:00*8.28494*8.27918*8.28597*8.27917
05/13/2015 04:05:00*8.27918*8.2773*8.27918*8.2732
05/13/2015 04:10:00*8.2773*8.27972*8.28094*8.27638
05/13/2015 04:15:00*8.27972*8.2817*8.28221*8.27861
05/13/2015 04:20:00*8.2817*8.2827*8.2827*8.27645
05/13/2015 04:25:00*8.2827*8.29515*8.2962*8.28263
05/13/2015 04:30:00*8.29515*8.29255*8.29809*8.2875
05/13/2015 04:35:00*8.29255*8.28998*8.29508*8.28131
05/13/2015 04:40:00*8.28998*8.2873*8.2913*8.2807
05/13/2015 04:45:00*8.2873*8.2907*8.29095*8.28484
05/13/2015 04:50:00*8.2907*8.2873*8.2913*8.2862
05/13/2015 04:55:00*8.2873*8.2929*8.2932*8.2854
05/13/2015 05:00:00*8.2929*8.3024*8.30918*8.2919
05/13/2015 05:05:00*8.3024*8.3091*8.31636*8.299
05/13/2015 05:10:00*8.3091*8.2964*8.31*8.295
05/13/2015 05:15:00*8.2964*8.29*8.2972*8.289
05/13/2015 05:20:00*8.29*8.30671*8.30676*8.28962
05/13/2015 05:25:00*8.30671*8.3029*8.30746*8.3006
05/13/2015 05:30:00*8.3029*8.30063*8.3055*8.29286
05/13/2015 05:35:00*8.30063*8.29204*8.30242*8.2867
05/13/2015 05:40:00*8.29204*8.2958*8.29879*8.2901
05/13/2015 05:45:00*8.2958*8.2967*8.2973*8.29224
05/13/2015 05:50:00*8.2967*8.2911*8.2967*8.2897
05/13/2015 05:55:00*8.2911*8.29194*8.296*8.2907
05/13/2015 06:00:00*8.29194*8.2851*8.2948*8.285
05/13/2015 06:05:00*8.2851*8.2899*8.2938*8.2825
05/13/2015 06:10:00*8.2899*8.2965*8.29656*8.28763
05/13/2015 06:15:00*8.2965*8.29411*8.29807*8.29045
05/13/2015 06:20:00*8.29411*8.29094*8.2945*8.2872
05/13/2015 06:25:00*8.29094*8.2869*8.29272*8.2859
05/13/2015 06:30:00*8.2869*8.29131*8.29505*8.28672
05/13/2015 06:35:00*8.29131*8.2914*8.29453*8.29039
05/13/2015 06:40:00*8.2914*8.294*8.29483*8.29112
05/13/2015 06:45:00*8.294*8.29644*8.29697*8.2899
05/13/2015 06:50:00*8.29644*8.29469*8.29744*8.2945
05/13/2015 06:55:00*8.29469*8.29501*8.29568*8.2921
05/13/2015 07:00:00*8.29501*8.2955*8.3034*8.2938
05/13/2015 07:05:00*8.2955*8.2941*8.2989*8.2929
05/13/2015 07:10:00*8.2941*8.306*8.3063*8.29213
05/13/2015 07:15:00*8.306*8.3037*8.307*8.3018
05/13/2015 07:20:00*8.3037*8.31056*8.31056*8.3025
05/13/2015 07:25:00*8.31056*8.3054*8.31056*8.30401
05/13/2015 07:30:00*8.3054*8.2994*8.3055*8.29861
05/13/2015 07:35:00*8.2994*8.2987*8.3005*8.2977
05/13/2015 07:40:00*8.2987*8.29987*8.30205*8.2964
05/13/2015 07:45:00*8.29987*8.29791*8.29987*8.2932
05/13/2015 07:50:00*8.29791*8.29916*8.3*8.2948
05/13/2015 07:55:00*8.29916*8.2936*8.30055*8.29322
05/13/2015 08:00:00*8.2936*8.30756*8.3084*8.2929
05/13/2015 08:05:00*8.30756*8.3104*8.3124*8.306
05/13/2015 08:10:00*8.3104*8.30847*8.3112*8.30651
05/13/2015 08:15:00*8.30847*8.31192*8.31192*8.3052
05/13/2015 08:20:00*8.31192*8.3111*8.31463*8.30972
05/13/2015 08:25:00*8.3111*8.3148*8.315*8.3099
05/13/2015 08:30:00*8.3148*8.3103*8.3175*8.3061
05/13/2015 08:35:00*8.3103*8.27854*8.3103*8.26944
05/13/2015 08:40:00*8.27854*8.2588*8.2829*8.25699
05/13/2015 08:45:00*8.2588*8.25265*8.2588*8.24768
05/13/2015 08:50:00*8.25265*8.2447*8.2533*8.2442
05/13/2015 08:55:00*8.2447*8.26047*8.26103*8.24283
05/13/2015 09:00:00*8.26047*8.2592*8.2641*8.2564
05/13/2015 09:05:00*8.2592*8.25385*8.2607*8.25029
05/13/2015 09:10:00*8.25385*8.2666*8.2668*8.25311
05/13/2015 09:15:00*8.2666*8.26618*8.2684*8.2618
05/13/2015 09:20:00*8.26618*8.2628*8.2687*8.25774
05/13/2015 09:25:00*8.2628*8.26129*8.2674*8.2596
05/13/2015 09:30:00*8.26129*8.2556*8.26203*8.2527
05/13/2015 09:35:00*8.2556*8.25518*8.2591*8.2536
05/13/2015 09:40:00*8.25518*8.247*8.2562*8.245
05/13/2015 09:45:00*8.247*8.2476*8.2524*8.2427
05/13/2015 09:50:00*8.2476*8.24454*8.2528*8.24454
05/13/2015 09:55:00*8.24454*8.2402*8.246*8.2363
05/13/2015 10:00:00*8.2402*8.22791*8.24271*8.22547
05/13/2015 10:05:00*8.22791*8.2153*8.23*8.214
05/13/2015 10:10:00*8.2153*8.21005*8.22025*8.21005
05/13/2015 10:15:00*8.21005*8.20477*8.2116*8.2008
05/13/2015 10:20:00*8.20477*8.1994*8.20488*8.1969
05/13/2015 10:25:00*8.1994*8.2143*8.2157*8.19819
05/13/2015 10:30:00*8.2143*8.2153*8.2217*8.2122
05/13/2015 10:35:00*8.2153*8.2228*8.22311*8.21496
05/13/2015 10:40:00*8.2228*8.222*8.225*8.2144
05/13/2015 10:45:00*8.222*8.2252*8.2264*8.2203
05/13/2015 10:50:00*8.2252*8.2205*8.2254*8.2185
05/13/2015 10:55:00*8.2205*8.2215*8.222*8.21481
05/13/2015 11:00:00*8.2215*8.2227*8.2271*8.21485
05/13/2015 11:05:00*8.2227*8.21502*8.2227*8.2115
05/13/2015 11:10:00*8.21502*8.21802*8.2186*8.2121
05/13/2015 11:15:00*8.21802*8.22009*8.2226*8.2154
05/13/2015 11:20:00*8.22009*8.20941*8.2202*8.2081
05/13/2015 11:25:00*8.20941*8.2097*8.2115*8.20417
05/13/2015 11:30:00*8.2097*8.2058*8.2128*8.2048
05/13/2015 11:35:00*8.2058*8.2007*8.2067*8.1992
05/13/2015 11:40:00*8.2007*8.2086*8.2111*8.2006
05/13/2015 11:45:00*8.2086*8.2063*8.2108*8.2036
05/13/2015 11:50:00*8.2063*8.20337*8.2063*8.19726
05/13/2015 11:55:00*8.20337*8.20266*8.20337*8.19713
05/13/2015 12:00:00*8.20266*8.20854*8.20901*8.20082
05/13/2015 12:05:00*8.20854*8.20901*8.2115*8.20653
05/13/2015 12:10:00*8.20901*8.21162*8.2148*8.20821
05/13/2015 12:15:00*8.21162*8.2179*8.2201*8.21035
05/13/2015 12:20:00*8.2179*8.21935*8.22*8.2179
05/13/2015 12:25:00*8.21935*8.21618*8.2199*8.21618
05/13/2015 12:30:00*8.21618*8.2179*8.2184*8.21618
05/13/2015 12:35:00*8.2179*8.21632*8.2193*8.21621
05/13/2015 12:40:00*8.21632*8.2216*8.224*8.21621
05/13/2015 12:45:00*8.2216*8.22127*8.22326*8.2188
05/13/2015 12:50:00*8.22127*8.21908*8.22208*8.21786
05/13/2015 12:55:00*8.21908*8.2183*8.21978*8.21744
05/13/2015 13:00:00*8.2183*8.21877*8.22119*8.2181
05/13/2015 13:05:00*8.21877*8.2179*8.2202*8.215
05/13/2015 13:10:00*8.2179*8.219*8.2213*8.2179
05/13/2015 13:15:00*8.219*8.21828*8.21934*8.21814
05/13/2015 13:20:00*8.21828*8.2176*8.2189*8.2148
05/13/2015 13:25:00*8.2176*8.2229*8.2241*8.2176
05/13/2015 13:30:00*8.2229*8.2174*8.2229*8.21628
05/13/2015 13:35:00*8.2174*8.2188*8.22*8.2164
05/13/2015 13:40:00*8.2188*8.2198*8.2216*8.2187
05/13/2015 13:45:00*8.2198*8.2218*8.2219*8.21927
05/13/2015 13:50:00*8.2218*8.2246*8.2261*8.2218
05/13/2015 13:55:00*8.2246*8.2254*8.2259*8.2233
05/13/2015 14:00:00*8.2254*8.2283*8.2284*8.2254
05/13/2015 14:05:00*8.2283*8.2274*8.22844*8.2273
05/13/2015 14:10:00*8.2274*8.2263*8.2274*8.22575
05/13/2015 14:15:00*8.2263*8.2252*8.2275*8.2244
05/13/2015 14:20:00*8.2252*8.2297*8.2297*8.2251
05/13/2015 14:25:00*8.2297*8.233*8.2335*8.2286
05/13/2015 14:30:00*8.233*8.23581*8.2365*8.2328
05/13/2015 14:35:00*8.23581*8.2314*8.23581*8.2289
05/13/2015 14:40:00*8.2314*8.2336*8.234*8.231
05/13/2015 14:45:00*8.2336*8.22919*8.2353*8.229
05/13/2015 14:50:00*8.22919*8.22691*8.22967*8.225
05/13/2015 14:55:00*8.22691*8.22683*8.22792*8.22554
05/13/2015 15:00:00*8.22683*8.2279*8.23285*8.2263
05/13/2015 15:05:00*8.2279*8.2347*8.2348*8.22729
05/13/2015 15:10:00*8.2347*8.2333*8.23593*8.23271
05/13/2015 15:15:00*8.2333*8.2388*8.2388*8.2327
05/13/2015 15:20:00*8.2388*8.238*8.24*8.2372
05/13/2015 15:25:00*8.238*8.2371*8.2411*8.23643
05/13/2015 15:30:00*8.2371*8.23836*8.2384*8.2326
05/13/2015 15:35:00*8.23836*8.2363*8.23964*8.23584
05/13/2015 15:40:00*8.2363*8.23954*8.23954*8.2361
05/13/2015 15:45:00*8.23954*8.24725*8.24784*8.2373
05/13/2015 15:50:00*8.24725*8.24488*8.24725*8.244
05/13/2015 15:55:00*8.24488*8.2434*8.2454*8.2432
05/13/2015 16:00:00*8.2434*8.244*8.2443*8.2414
05/13/2015 16:05:00*8.244*8.2423*8.2443*8.24183
05/13/2015 16:10:00*8.2423*8.24249*8.2436*8.24176
05/13/2015 16:15:00*8.24249*8.24117*8.2439*8.24117
05/13/2015 16:20:00*8.24117*8.24117*8.2415*8.24117
05/13/2015 16:25:00*8.24117*8.24117*8.2416*8.24117
05/13/2015 16:30:00*8.24117*8.24161*8.2439*8.24117
05/13/2015 16:35:00*8.24161*8.24193*8.24205*8.24084
05/13/2015 16:40:00*8.24193*8.2415*8.24213*8.2415
05/13/2015 16:45:00*8.2415*8.23984*8.2417*8.23818
05/13/2015 16:50:00*8.23984*8.23967*8.24005*8.23963
05/13/2015 16:55:00*8.23967*8.24014*8.24014*8.23965
05/13/2015 17:00:00*8.24014*8.2366*8.24014*8.2359
