05/11/2015 17:05:00*8.2944*8.2923*8.2964*8.2919
05/11/2015 17:10:00*8.2923*8.2985*8.2995*8.291
05/11/2015 17:15:00*8.2985*8.2983*8.2988*8.2964
05/11/2015 17:20:00*8.2983*8.2985*8.2985*8.2971
05/11/2015 17:25:00*8.2985*8.2988*8.2988*8.2965
05/11/2015 17:30:00*8.2988*8.2982*8.299*8.2976
05/11/2015 17:35:00*8.2982*8.299*8.2996*8.2978
05/11/2015 17:40:00*8.299*8.299*8.3*8.2989
05/11/2015 17:45:00*8.299*8.2992*8.2994*8.299
05/11/2015 17:50:00*8.2992*8.2985*8.2992*8.2977
05/11/2015 17:55:00*8.2985*8.3011*8.3011*8.29813
05/11/2015 18:00:00*8.3011*8.3015*8.3015*8.3
05/11/2015 18:05:00*8.3015*8.3*8.30193*8.2995
05/11/2015 18:10:00*8.3*8.2994*8.3*8.2993
05/11/2015 18:15:00*8.2994*8.2992*8.2995*8.2991
05/11/2015 18:20:00*8.2992*8.2994*8.30007*8.2991
05/11/2015 18:25:00*8.2994*8.29946*8.2996*8.2994
05/11/2015 18:30:00*8.29946*8.3*8.3*8.29946
05/11/2015 18:35:00*8.3*8.3015*8.3016*8.3
05/11/2015 18:40:00*8.3015*8.30209*8.3024*8.3012
05/11/2015 18:45:00*8.30209*8.30209*8.3021*8.30209
05/11/2015 18:50:00*8.30209*8.3023*8.3025*8.3015
05/11/2015 18:55:00*8.3023*8.3028*8.3032*8.30228
05/11/2015 19:00:00*8.3028*8.3038*8.304*8.3024
05/11/2015 19:05:00*8.3038*8.3034*8.3042*8.3031
05/11/2015 19:10:00*8.3034*8.3035*8.3047*8.3033
05/11/2015 19:15:00*8.3035*8.3032*8.3038*8.3015
05/11/2015 19:20:00*8.3032*8.3032*8.3035*8.3025
05/11/2015 19:25:00*8.3032*8.3044*8.3044*8.303
05/11/2015 19:30:00*8.3044*8.3053*8.3053*8.3039
05/11/2015 19:35:00*8.3053*8.3046*8.3054*8.3046
05/11/2015 19:40:00*8.3046*8.30512*8.3054*8.304
05/11/2015 19:45:00*8.30512*8.30428*8.30599*8.3039
05/11/2015 19:50:00*8.30428*8.30817*8.30817*8.30428
05/11/2015 19:55:00*8.30817*8.30978*8.31199*8.30755
05/11/2015 20:00:00*8.30978*8.30766*8.31015*8.30745
05/11/2015 20:05:00*8.30766*8.3084*8.30914*8.3075
05/11/2015 20:10:00*8.3084*8.3062*8.3085*8.3059
05/11/2015 20:15:00*8.3062*8.3048*8.3065*8.3044
05/11/2015 20:20:00*8.3048*8.3057*8.3063*8.3047
05/11/2015 20:25:00*8.3057*8.3068*8.3068*8.3054
05/11/2015 20:30:00*8.3068*8.3057*8.3069*8.3048
05/11/2015 20:35:00*8.3057*8.3066*8.3066*8.3052
05/11/2015 20:40:00*8.3066*8.30467*8.30778*8.30467
05/11/2015 20:45:00*8.30467*8.30528*8.3061*8.3027
05/11/2015 20:50:00*8.30528*8.3078*8.3079*8.3048
05/11/2015 20:55:00*8.3078*8.3154*8.316*8.30697
05/11/2015 21:00:00*8.3154*8.3122*8.31613*8.3121
05/11/2015 21:05:00*8.3122*8.3123*8.313*8.3118
05/11/2015 21:10:00*8.3123*8.3091*8.3126*8.3087
05/11/2015 21:15:00*8.3091*8.3095*8.3102*8.3086
05/11/2015 21:20:00*8.3095*8.3093*8.3101*8.3092
05/11/2015 21:25:00*8.3093*8.3145*8.3146*8.3093
05/11/2015 21:30:00*8.3145*8.3124*8.3145*8.3124
05/11/2015 21:35:00*8.3124*8.3137*8.3137*8.3123
05/11/2015 21:40:00*8.3137*8.312*8.3146*8.3117
05/11/2015 21:45:00*8.312*8.3118*8.3136*8.3117
05/11/2015 21:50:00*8.3118*8.3124*8.3128*8.3109
05/11/2015 21:55:00*8.3124*8.3105*8.313*8.31038
05/11/2015 22:00:00*8.3105*8.3054*8.3105*8.3053
05/11/2015 22:05:00*8.3054*8.3062*8.3067*8.3054
05/11/2015 22:10:00*8.3062*8.3053*8.3062*8.3038
05/11/2015 22:15:00*8.3053*8.3057*8.3063*8.30355
05/11/2015 22:20:00*8.3057*8.3057*8.3065*8.304
05/11/2015 22:25:00*8.3057*8.305*8.3062*8.3047
05/11/2015 22:30:00*8.305*8.3043*8.3058*8.3042
05/11/2015 22:35:00*8.3043*8.2991*8.305*8.29909
05/11/2015 22:40:00*8.2991*8.2966*8.3008*8.2953
05/11/2015 22:45:00*8.2966*8.2942*8.2979*8.2932
05/11/2015 22:50:00*8.2942*8.2955*8.2963*8.2924
05/11/2015 22:55:00*8.2955*8.2958*8.2972*8.2948
05/11/2015 23:00:00*8.2958*8.2951*8.2968*8.2935
05/11/2015 23:05:00*8.2951*8.2922*8.2968*8.2919
05/11/2015 23:10:00*8.2922*8.2945*8.2954*8.2916
05/11/2015 23:15:00*8.2945*8.2959*8.2964*8.2945
05/11/2015 23:20:00*8.2959*8.2966*8.2973*8.2959
05/11/2015 23:25:00*8.2966*8.2965*8.29859*8.2965
05/11/2015 23:30:00*8.2965*8.2949*8.2965*8.2942
05/11/2015 23:35:00*8.2949*8.2963*8.2963*8.2932
05/11/2015 23:40:00*8.2963*8.2972*8.2973*8.2957
05/11/2015 23:45:00*8.2972*8.3006*8.3006*8.2972
05/11/2015 23:50:00*8.3006*8.2983*8.302*8.2979
05/11/2015 23:55:00*8.2983*8.2984*8.2989*8.2983
05/12/2015 00:00:00*8.2984*8.2991*8.3001*8.2983
05/12/2015 00:05:00*8.2991*8.2998*8.2998*8.2981
05/12/2015 00:10:00*8.2998*8.2958*8.2998*8.2958
05/12/2015 00:15:00*8.2958*8.2948*8.2962*8.2947
05/12/2015 00:20:00*8.2948*8.2945*8.2949*8.2929
05/12/2015 00:25:00*8.2945*8.2949*8.296*8.2939
05/12/2015 00:30:00*8.2949*8.2949*8.2951*8.2946
05/12/2015 00:35:00*8.2949*8.2946*8.2952*8.294
05/12/2015 00:40:00*8.2946*8.2938*8.2948*8.2938
05/12/2015 00:45:00*8.2938*8.2922*8.2939*8.292
05/12/2015 00:50:00*8.2922*8.2913*8.2931*8.2911
05/12/2015 00:55:00*8.2913*8.288*8.2913*8.28584
05/12/2015 01:00:00*8.288*8.2878*8.2893*8.28714
05/12/2015 01:05:00*8.2878*8.2862*8.2882*8.28513
05/12/2015 01:10:00*8.2862*8.2812*8.2862*8.2749
05/12/2015 01:15:00*8.2812*8.2824*8.2824*8.2789
05/12/2015 01:20:00*8.2824*8.2835*8.2851*8.2817
05/12/2015 01:25:00*8.2835*8.281*8.2849*8.27838
05/12/2015 01:30:00*8.281*8.28542*8.28548*8.2807
05/12/2015 01:35:00*8.28542*8.28519*8.2864*8.2833
05/12/2015 01:40:00*8.28519*8.2865*8.28797*8.28447
05/12/2015 01:45:00*8.2865*8.2833*8.28668*8.2832
05/12/2015 01:50:00*8.2833*8.2854*8.2867*8.2831
05/12/2015 01:55:00*8.2854*8.28768*8.28768*8.2852
05/12/2015 02:00:00*8.28768*8.28433*8.2884*8.28433
05/12/2015 02:05:00*8.28433*8.2824*8.28733*8.28083
05/12/2015 02:10:00*8.2824*8.2755*8.283*8.2732
05/12/2015 02:15:00*8.2755*8.2771*8.282*8.2735
05/12/2015 02:20:00*8.2771*8.27757*8.2794*8.2756
05/12/2015 02:25:00*8.27757*8.2785*8.2796*8.2749
05/12/2015 02:30:00*8.2785*8.2761*8.2788*8.2733
05/12/2015 02:35:00*8.2761*8.2771*8.2826*8.2761
05/12/2015 02:40:00*8.2771*8.272*8.2803*8.2675
05/12/2015 02:45:00*8.272*8.27608*8.2768*8.27162
05/12/2015 02:50:00*8.27608*8.26933*8.27608*8.2675
05/12/2015 02:55:00*8.26933*8.26769*8.2755*8.26554
05/12/2015 03:00:00*8.26769*8.27443*8.27503*8.26228
05/12/2015 03:05:00*8.27443*8.2814*8.28382*8.2731
05/12/2015 03:10:00*8.2814*8.2734*8.2818*8.2731
05/12/2015 03:15:00*8.2734*8.264*8.2747*8.2638
05/12/2015 03:20:00*8.264*8.2539*8.27*8.2455
05/12/2015 03:25:00*8.2539*8.2415*8.2541*8.2394
05/12/2015 03:30:00*8.2415*8.224*8.25359*8.22304
05/12/2015 03:35:00*8.224*8.29012*8.29888*8.224
05/12/2015 03:40:00*8.29012*8.2909*8.2988*8.2893
05/12/2015 03:45:00*8.2909*8.278*8.29247*8.278
05/12/2015 03:50:00*8.278*8.27414*8.2828*8.27329
05/12/2015 03:55:00*8.27414*8.2808*8.28608*8.2716
05/12/2015 04:00:00*8.2808*8.27007*8.28097*8.269
05/12/2015 04:05:00*8.27007*8.2652*8.27085*8.2634
05/12/2015 04:10:00*8.2652*8.2692*8.2705*8.26336
05/12/2015 04:15:00*8.2692*8.2683*8.2693*8.265
05/12/2015 04:20:00*8.2683*8.26196*8.2691*8.2615
05/12/2015 04:25:00*8.26196*8.2613*8.2666*8.25831
05/12/2015 04:30:00*8.2613*8.27352*8.27352*8.2611
05/12/2015 04:35:00*8.27352*8.27544*8.27544*8.2667
05/12/2015 04:40:00*8.27544*8.27284*8.2796*8.27171
05/12/2015 04:45:00*8.27284*8.2859*8.2865*8.2722
05/12/2015 04:50:00*8.2859*8.2785*8.2919*8.2724
05/12/2015 04:55:00*8.2785*8.2844*8.2872*8.2784
05/12/2015 05:00:00*8.2844*8.2773*8.2892*8.2773
05/12/2015 05:05:00*8.2773*8.281*8.2857*8.277
05/12/2015 05:10:00*8.281*8.27572*8.2818*8.2699
05/12/2015 05:15:00*8.27572*8.28195*8.28342*8.275
05/12/2015 05:20:00*8.28195*8.2819*8.28542*8.2801
05/12/2015 05:25:00*8.2819*8.2791*8.285*8.27808
05/12/2015 05:30:00*8.2791*8.27281*8.2814*8.27266
05/12/2015 05:35:00*8.27281*8.2832*8.2832*8.26913
05/12/2015 05:40:00*8.2832*8.27833*8.2882*8.2746
05/12/2015 05:45:00*8.27833*8.28025*8.2823*8.2751
05/12/2015 05:50:00*8.28025*8.27908*8.28312*8.274
05/12/2015 05:55:00*8.27908*8.2825*8.2843*8.27894
05/12/2015 06:00:00*8.2825*8.2817*8.28654*8.27856
05/12/2015 06:05:00*8.2817*8.28126*8.2851*8.2784
05/12/2015 06:10:00*8.28126*8.27592*8.2817*8.27339
05/12/2015 06:15:00*8.27592*8.27942*8.28294*8.274
05/12/2015 06:20:00*8.27942*8.2852*8.2853*8.2776
05/12/2015 06:25:00*8.2852*8.2876*8.2876*8.2827
05/12/2015 06:30:00*8.2876*8.2845*8.2898*8.2819
05/12/2015 06:35:00*8.2845*8.28421*8.285*8.27953
05/12/2015 06:40:00*8.28421*8.2864*8.28837*8.2839
05/12/2015 06:45:00*8.2864*8.2823*8.2865*8.28026
05/12/2015 06:50:00*8.2823*8.28783*8.28783*8.28087
05/12/2015 06:55:00*8.28783*8.2846*8.28798*8.2834
05/12/2015 07:00:00*8.2846*8.28638*8.28733*8.28265
05/12/2015 07:05:00*8.28638*8.28734*8.28795*8.28421
05/12/2015 07:10:00*8.28734*8.2919*8.2947*8.2863
05/12/2015 07:15:00*8.2919*8.292*8.2927*8.2887
05/12/2015 07:20:00*8.292*8.2929*8.2935*8.2889
05/12/2015 07:25:00*8.2929*8.29816*8.30123*8.2926
05/12/2015 07:30:00*8.29816*8.2964*8.299*8.29635
05/12/2015 07:35:00*8.2964*8.2897*8.2964*8.2894
05/12/2015 07:40:00*8.2897*8.2842*8.2897*8.2833
05/12/2015 07:45:00*8.2842*8.2846*8.2867*8.2841
05/12/2015 07:50:00*8.2846*8.2856*8.2889*8.2839
05/12/2015 07:55:00*8.2856*8.2909*8.2919*8.2845
05/12/2015 08:00:00*8.2909*8.29006*8.2917*8.2833
05/12/2015 08:05:00*8.29006*8.2943*8.2952*8.28881
05/12/2015 08:10:00*8.2943*8.2937*8.2955*8.2922
05/12/2015 08:15:00*8.2937*8.2877*8.2937*8.2872
05/12/2015 08:20:00*8.2877*8.2856*8.2907*8.2852
05/12/2015 08:25:00*8.2856*8.2828*8.2867*8.2791
05/12/2015 08:30:00*8.2828*8.28347*8.287*8.2827
05/12/2015 08:35:00*8.28347*8.28709*8.28873*8.2816
05/12/2015 08:40:00*8.28709*8.28845*8.2923*8.2847
05/12/2015 08:45:00*8.28845*8.289*8.296*8.2854
05/12/2015 08:50:00*8.289*8.2854*8.2893*8.2833
05/12/2015 08:55:00*8.2854*8.2782*8.2868*8.278
05/12/2015 09:00:00*8.2782*8.2801*8.2821*8.2756
05/12/2015 09:05:00*8.2801*8.2771*8.2823*8.2748
05/12/2015 09:10:00*8.2771*8.2738*8.2773*8.2684
05/12/2015 09:15:00*8.2738*8.2743*8.2762*8.2696
05/12/2015 09:20:00*8.2743*8.26947*8.2773*8.2693
05/12/2015 09:25:00*8.26947*8.2754*8.2775*8.26935
05/12/2015 09:30:00*8.2754*8.2785*8.2801*8.27464
05/12/2015 09:35:00*8.2785*8.2719*8.2803*8.2675
05/12/2015 09:40:00*8.2719*8.27306*8.27507*8.2629
05/12/2015 09:45:00*8.27306*8.26479*8.27383*8.26393
05/12/2015 09:50:00*8.26479*8.2674*8.26801*8.2611
05/12/2015 09:55:00*8.2674*8.2742*8.27673*8.2668
05/12/2015 10:00:00*8.2742*8.27723*8.27962*8.2729
05/12/2015 10:05:00*8.27723*8.27653*8.2781*8.274
05/12/2015 10:10:00*8.27653*8.27243*8.27988*8.2707
05/12/2015 10:15:00*8.27243*8.26953*8.2747*8.26531
05/12/2015 10:20:00*8.26953*8.2688*8.2735*8.2674
05/12/2015 10:25:00*8.2688*8.27485*8.2771*8.26508
05/12/2015 10:30:00*8.27485*8.27723*8.27912*8.2739
05/12/2015 10:35:00*8.27723*8.28246*8.28335*8.2747
05/12/2015 10:40:00*8.28246*8.2878*8.2897*8.28135
05/12/2015 10:45:00*8.2878*8.285*8.2919*8.2847
05/12/2015 10:50:00*8.285*8.2901*8.2903*8.27271
05/12/2015 10:55:00*8.2901*8.2942*8.2943*8.2835
05/12/2015 11:00:00*8.2942*8.294*8.2957*8.2892
05/12/2015 11:05:00*8.294*8.301*8.301*8.2915
05/12/2015 11:10:00*8.301*8.3035*8.3059*8.299
05/12/2015 11:15:00*8.3035*8.3023*8.3047*8.3009
05/12/2015 11:20:00*8.3023*8.29919*8.3043*8.29829
05/12/2015 11:25:00*8.29919*8.30032*8.30276*8.2988
05/12/2015 11:30:00*8.30032*8.30076*8.3028*8.29873
05/12/2015 11:35:00*8.30076*8.3011*8.30646*8.30071
05/12/2015 11:40:00*8.3011*8.30219*8.3037*8.29835
05/12/2015 11:45:00*8.30219*8.3015*8.3054*8.29955
05/12/2015 11:50:00*8.3015*8.30282*8.30309*8.29886
05/12/2015 11:55:00*8.30282*8.2984*8.3044*8.2984
05/12/2015 12:00:00*8.2984*8.3034*8.3034*8.2984
05/12/2015 12:05:00*8.3034*8.303*8.3045*8.3009
05/12/2015 12:10:00*8.303*8.30402*8.30402*8.30125
05/12/2015 12:15:00*8.30402*8.3014*8.30592*8.30069
05/12/2015 12:20:00*8.3014*8.2953*8.3017*8.2944
05/12/2015 12:25:00*8.2953*8.298*8.29823*8.2931
05/12/2015 12:30:00*8.298*8.2975*8.2993*8.2969
05/12/2015 12:35:00*8.2975*8.29635*8.2979*8.29037
05/12/2015 12:40:00*8.29635*8.30035*8.3014*8.2935
05/12/2015 12:45:00*8.30035*8.30156*8.30421*8.30018
05/12/2015 12:50:00*8.30156*8.30358*8.30628*8.29942
05/12/2015 12:55:00*8.30358*8.3044*8.3055*8.3029
05/12/2015 13:00:00*8.3044*8.3084*8.31077*8.3022
05/12/2015 13:05:00*8.3084*8.3112*8.31257*8.30588
05/12/2015 13:10:00*8.3112*8.31018*8.31171*8.3067
05/12/2015 13:15:00*8.31018*8.30934*8.3108*8.30726
05/12/2015 13:20:00*8.30934*8.3116*8.312*8.30934
05/12/2015 13:25:00*8.3116*8.31334*8.31334*8.3097
05/12/2015 13:30:00*8.31334*8.3124*8.31338*8.3122
05/12/2015 13:35:00*8.3124*8.30918*8.3126*8.3079
05/12/2015 13:40:00*8.30918*8.31528*8.31555*8.309
05/12/2015 13:45:00*8.31528*8.3206*8.3221*8.31434
05/12/2015 13:50:00*8.3206*8.3195*8.3217*8.318
05/12/2015 13:55:00*8.3195*8.3179*8.32068*8.3178
05/12/2015 14:00:00*8.3179*8.3182*8.3214*8.3176
05/12/2015 14:05:00*8.3182*8.3192*8.3236*8.3158
05/12/2015 14:10:00*8.3192*8.3231*8.3237*8.3192
05/12/2015 14:15:00*8.3231*8.3218*8.3238*8.3206
05/12/2015 14:20:00*8.3218*8.3232*8.3239*8.3214
05/12/2015 14:25:00*8.3232*8.3206*8.3244*8.3189
05/12/2015 14:30:00*8.3206*8.3192*8.3211*8.31852
05/12/2015 14:35:00*8.3192*8.3233*8.3235*8.3192
05/12/2015 14:40:00*8.3233*8.3219*8.3265*8.3218
05/12/2015 14:45:00*8.3219*8.32103*8.3219*8.31872
05/12/2015 14:50:00*8.32103*8.3214*8.3238*8.32103
05/12/2015 14:55:00*8.3214*8.3226*8.3229*8.3212
05/12/2015 15:00:00*8.3226*8.32186*8.3232*8.3212
05/12/2015 15:05:00*8.32186*8.324*8.3251*8.32
05/12/2015 15:10:00*8.324*8.324*8.3247*8.3231
05/12/2015 15:15:00*8.324*8.3235*8.3247*8.3231
05/12/2015 15:20:00*8.3235*8.3245*8.3246*8.3229
05/12/2015 15:25:00*8.3245*8.3232*8.3255*8.3229
05/12/2015 15:30:00*8.3232*8.3257*8.3257*8.323
05/12/2015 15:35:00*8.3257*8.3239*8.3259*8.3236
05/12/2015 15:40:00*8.3239*8.3257*8.3258*8.32178
05/12/2015 15:45:00*8.3257*8.3249*8.3268*8.3249
05/12/2015 15:50:00*8.3249*8.32583*8.329*8.3249
05/12/2015 15:55:00*8.32583*8.327*8.3271*8.3246
05/12/2015 16:00:00*8.327*8.3257*8.3281*8.3255
05/12/2015 16:05:00*8.3257*8.3248*8.3265*8.3247
05/12/2015 16:10:00*8.3248*8.3273*8.3273*8.3248
05/12/2015 16:15:00*8.3273*8.3311*8.3311*8.3273
05/12/2015 16:20:00*8.3311*8.3354*8.3356*8.3311
05/12/2015 16:25:00*8.3354*8.3367*8.3367*8.3335
05/12/2015 16:30:00*8.3367*8.3363*8.3373*8.333
05/12/2015 16:35:00*8.3363*8.3347*8.3366*8.3346
05/12/2015 16:40:00*8.3347*8.3334*8.3347*8.3323
05/12/2015 16:45:00*8.3334*8.333*8.334*8.333
05/12/2015 16:50:00*8.333*8.3318*8.3334*8.33178
05/12/2015 16:55:00*8.3318*8.33222*8.3343*8.3317
05/12/2015 17:00:00*8.33222*8.3319*8.3324*8.3304
