05/10/2015 17:05:00*8.2326*8.2319*8.2331*8.22688
05/10/2015 17:10:00*8.2319*8.2314*8.2331*8.2314
05/10/2015 17:15:00*8.2314*8.2323*8.2323*8.2277
05/10/2015 17:20:00*8.2323*8.2315*8.2347*8.2294
05/10/2015 17:25:00*8.2315*8.2319*8.2341*8.2304
05/10/2015 17:30:00*8.2319*8.2316*8.235*8.22753
05/10/2015 17:35:00*8.2316*8.23298*8.23659*8.2316
05/10/2015 17:40:00*8.23298*8.23478*8.23614*8.23265
05/10/2015 17:45:00*8.23478*8.2324*8.23679*8.2323
05/10/2015 17:50:00*8.2324*8.2342*8.23625*8.2305
05/10/2015 17:55:00*8.2342*8.24376*8.24467*8.2307
05/10/2015 18:00:00*8.24376*8.24389*8.24389*8.24356
05/10/2015 18:05:00*8.24389*8.24556*8.24974*8.23945
05/10/2015 18:10:00*8.24556*8.24743*8.2541*8.2383
05/10/2015 18:15:00*8.24743*8.24747*8.24777*8.2459
05/10/2015 18:20:00*8.24747*8.24824*8.249*8.2458
05/10/2015 18:25:00*8.24824*8.25*8.2502*8.2473
05/10/2015 18:30:00*8.25*8.2492*8.2542*8.2492
05/10/2015 18:35:00*8.2492*8.2501*8.2501*8.2489
05/10/2015 18:40:00*8.2501*8.2492*8.2508*8.249
05/10/2015 18:45:00*8.2492*8.2514*8.2517*8.2482
05/10/2015 18:50:00*8.2514*8.2524*8.2524*8.2508
05/10/2015 18:55:00*8.2524*8.2518*8.2531*8.2515
05/10/2015 19:00:00*8.2518*8.2494*8.2524*8.2494
05/10/2015 19:05:00*8.2494*8.2495*8.2509*8.2489
05/10/2015 19:10:00*8.2495*8.2524*8.2527*8.2495
05/10/2015 19:15:00*8.2524*8.2564*8.2569*8.2522
05/10/2015 19:20:00*8.2564*8.2548*8.2564*8.2541
05/10/2015 19:25:00*8.2548*8.2544*8.2548*8.2522
05/10/2015 19:30:00*8.2544*8.2545*8.2545*8.2541
05/10/2015 19:35:00*8.2545*8.2543*8.2549*8.2541
05/10/2015 19:40:00*8.2543*8.2531*8.2544*8.2513
05/10/2015 19:45:00*8.2531*8.2514*8.2532*8.2505
05/10/2015 19:50:00*8.2514*8.2523*8.2532*8.2514
05/10/2015 19:55:00*8.2523*8.2516*8.25238*8.2498
05/10/2015 20:00:00*8.2516*8.2506*8.25365*8.2499
05/10/2015 20:05:00*8.2506*8.2497*8.2522*8.2478
05/10/2015 20:10:00*8.2497*8.24818*8.2497*8.2452
05/10/2015 20:15:00*8.24818*8.24689*8.2482*8.2453
05/10/2015 20:20:00*8.24689*8.2451*8.2472*8.244
05/10/2015 20:25:00*8.2451*8.2443*8.2465*8.244
05/10/2015 20:30:00*8.2443*8.2451*8.2463*8.2435
05/10/2015 20:35:00*8.2451*8.2501*8.2501*8.24361
05/10/2015 20:40:00*8.2501*8.2507*8.2533*8.2501
05/10/2015 20:45:00*8.2507*8.2519*8.2525*8.2492
05/10/2015 20:50:00*8.2519*8.2605*8.2605*8.2519
05/10/2015 20:55:00*8.2605*8.2597*8.2631*8.2567
05/10/2015 21:00:00*8.2597*8.2676*8.2684*8.2597
05/10/2015 21:05:00*8.2676*8.2663*8.2698*8.26498
05/10/2015 21:10:00*8.2663*8.26344*8.2663*8.26245
05/10/2015 21:15:00*8.26344*8.2616*8.2664*8.2607
05/10/2015 21:20:00*8.2616*8.2594*8.2618*8.2587
05/10/2015 21:25:00*8.2594*8.2619*8.2622*8.25718
05/10/2015 21:30:00*8.2619*8.2608*8.2637*8.2577
05/10/2015 21:35:00*8.2608*8.2572*8.2617*8.254
05/10/2015 21:40:00*8.2572*8.261*8.2612*8.25422
05/10/2015 21:45:00*8.261*8.26384*8.2663*8.2602
05/10/2015 21:50:00*8.26384*8.2649*8.2658*8.2622
05/10/2015 21:55:00*8.2649*8.2618*8.2664*8.2613
05/10/2015 22:00:00*8.2618*8.2619*8.2641*8.261
05/10/2015 22:05:00*8.2619*8.2623*8.2645*8.26133
05/10/2015 22:10:00*8.2623*8.2633*8.266*8.2617
05/10/2015 22:15:00*8.2633*8.2663*8.2667*8.26179
05/10/2015 22:20:00*8.2663*8.2664*8.2674*8.2627
05/10/2015 22:25:00*8.2664*8.26544*8.2676*8.2643
05/10/2015 22:30:00*8.26544*8.2631*8.2665*8.2621
05/10/2015 22:35:00*8.2631*8.2663*8.2668*8.26188
05/10/2015 22:40:00*8.2663*8.2676*8.2687*8.2649
05/10/2015 22:45:00*8.2676*8.2696*8.27207*8.2662
05/10/2015 22:50:00*8.2696*8.2715*8.2744*8.269
05/10/2015 22:55:00*8.2715*8.2688*8.2715*8.2663
05/10/2015 23:00:00*8.2688*8.2681*8.27*8.268
05/10/2015 23:05:00*8.2681*8.2687*8.27004*8.2671
05/10/2015 23:10:00*8.2687*8.2727*8.2729*8.2687
05/10/2015 23:15:00*8.2727*8.2711*8.2729*8.2709
05/10/2015 23:20:00*8.2711*8.2747*8.2753*8.2703
05/10/2015 23:25:00*8.2747*8.277*8.2792*8.2746
05/10/2015 23:30:00*8.277*8.2792*8.2812*8.2767
05/10/2015 23:35:00*8.2792*8.2829*8.2841*8.2788
05/10/2015 23:40:00*8.2829*8.2837*8.2844*8.2821
05/10/2015 23:45:00*8.2837*8.2808*8.2837*8.2804
05/10/2015 23:50:00*8.2808*8.2773*8.2808*8.2767
05/10/2015 23:55:00*8.2773*8.2784*8.2787*8.2767
05/11/2015 00:00:00*8.2784*8.2777*8.2795*8.2772
05/11/2015 00:05:00*8.2777*8.2773*8.2782*8.2761
05/11/2015 00:10:00*8.2773*8.2772*8.2781*8.2759
05/11/2015 00:15:00*8.2772*8.2778*8.2795*8.2772
05/11/2015 00:20:00*8.2778*8.2784*8.2796*8.2778
05/11/2015 00:25:00*8.2784*8.2788*8.2797*8.2784
05/11/2015 00:30:00*8.2788*8.2769*8.2791*8.2766
05/11/2015 00:35:00*8.2769*8.2768*8.277*8.2765
05/11/2015 00:40:00*8.2768*8.2763*8.2773*8.2754
05/11/2015 00:45:00*8.2763*8.2761*8.277*8.2752
05/11/2015 00:50:00*8.2761*8.2747*8.2761*8.2745
05/11/2015 00:55:00*8.2747*8.2749*8.2757*8.2742
05/11/2015 01:00:00*8.2749*8.2732*8.2752*8.27144
05/11/2015 01:05:00*8.2732*8.2756*8.2769*8.273
05/11/2015 01:10:00*8.2756*8.2746*8.2762*8.2732
05/11/2015 01:15:00*8.2746*8.28*8.2802*8.2735
05/11/2015 01:20:00*8.28*8.2812*8.2827*8.2799
05/11/2015 01:25:00*8.2812*8.2819*8.2834*8.2792
05/11/2015 01:30:00*8.2819*8.2821*8.2853*8.28
05/11/2015 01:35:00*8.2821*8.2822*8.2831*8.28
05/11/2015 01:40:00*8.2822*8.281*8.2831*8.2802
05/11/2015 01:45:00*8.281*8.2822*8.2822*8.2789
05/11/2015 01:50:00*8.2822*8.2742*8.2823*8.2718
05/11/2015 01:55:00*8.2742*8.2811*8.2812*8.2734
05/11/2015 02:00:00*8.2811*8.2761*8.285*8.27502
05/11/2015 02:05:00*8.2761*8.2709*8.2808*8.2707
05/11/2015 02:10:00*8.2709*8.2676*8.272*8.2658
05/11/2015 02:15:00*8.2676*8.2687*8.2698*8.26278
05/11/2015 02:20:00*8.2687*8.26913*8.2716*8.2643
05/11/2015 02:25:00*8.26913*8.2766*8.2769*8.2682
05/11/2015 02:30:00*8.2766*8.2775*8.2813*8.2749
05/11/2015 02:35:00*8.2775*8.2808*8.2808*8.27438
05/11/2015 02:40:00*8.2808*8.2797*8.2829*8.2781
05/11/2015 02:45:00*8.2797*8.27201*8.28562*8.26781
05/11/2015 02:50:00*8.27201*8.2706*8.2746*8.2686
05/11/2015 02:55:00*8.2706*8.26774*8.27343*8.26774
05/11/2015 03:00:00*8.26774*8.25329*8.2718*8.2493
05/11/2015 03:05:00*8.25329*8.25312*8.25603*8.2495
05/11/2015 03:10:00*8.25312*8.2562*8.25653*8.24912
05/11/2015 03:15:00*8.2562*8.26445*8.26747*8.2562
05/11/2015 03:20:00*8.26445*8.26897*8.26992*8.2637
05/11/2015 03:25:00*8.26897*8.2669*8.2716*8.2623
05/11/2015 03:30:00*8.2669*8.2692*8.2736*8.2658
05/11/2015 03:35:00*8.2692*8.27551*8.27604*8.26795
05/11/2015 03:40:00*8.27551*8.2699*8.27552*8.2679
05/11/2015 03:45:00*8.2699*8.27727*8.27871*8.2694
05/11/2015 03:50:00*8.27727*8.29309*8.29367*8.27706
05/11/2015 03:55:00*8.29309*8.2936*8.2939*8.28528
05/11/2015 04:00:00*8.2936*8.2901*8.2946*8.2868
05/11/2015 04:05:00*8.2901*8.2825*8.29729*8.2822
05/11/2015 04:10:00*8.2825*8.2753*8.2838*8.27497
05/11/2015 04:15:00*8.2753*8.27474*8.27723*8.2677
05/11/2015 04:20:00*8.27474*8.27541*8.27562*8.27241
05/11/2015 04:25:00*8.27541*8.28535*8.28535*8.27448
05/11/2015 04:30:00*8.28535*8.2854*8.2868*8.2792
05/11/2015 04:35:00*8.2854*8.2803*8.2854*8.2761
05/11/2015 04:40:00*8.2803*8.2835*8.2863*8.2744
05/11/2015 04:45:00*8.2835*8.27642*8.28369*8.27465
05/11/2015 04:50:00*8.27642*8.27964*8.28444*8.27348
05/11/2015 04:55:00*8.27964*8.2725*8.27991*8.2716
05/11/2015 05:00:00*8.2725*8.2779*8.27866*8.2715
05/11/2015 05:05:00*8.2779*8.275*8.2825*8.27465
05/11/2015 05:10:00*8.275*8.277*8.278*8.2743
05/11/2015 05:15:00*8.277*8.2763*8.2807*8.2743
05/11/2015 05:20:00*8.2763*8.2877*8.28771*8.2745
05/11/2015 05:25:00*8.2877*8.2837*8.28932*8.28283
05/11/2015 05:30:00*8.2837*8.29123*8.29152*8.2821
05/11/2015 05:35:00*8.29123*8.29426*8.29641*8.2896
05/11/2015 05:40:00*8.29426*8.2906*8.29426*8.2896
05/11/2015 05:45:00*8.2906*8.29039*8.29285*8.2875
05/11/2015 05:50:00*8.29039*8.28988*8.29198*8.2864
05/11/2015 05:55:00*8.28988*8.29102*8.29176*8.2887
05/11/2015 06:00:00*8.29102*8.2937*8.29435*8.29012
05/11/2015 06:05:00*8.2937*8.2944*8.2968*8.2914
05/11/2015 06:10:00*8.2944*8.2839*8.2952*8.2837
05/11/2015 06:15:00*8.2839*8.2883*8.28844*8.2797
05/11/2015 06:20:00*8.2883*8.28903*8.28933*8.284
05/11/2015 06:25:00*8.28903*8.2916*8.2926*8.28822
05/11/2015 06:30:00*8.2916*8.2973*8.2982*8.2875
05/11/2015 06:35:00*8.2973*8.2931*8.2974*8.2916
05/11/2015 06:40:00*8.2931*8.2956*8.2961*8.2884
05/11/2015 06:45:00*8.2956*8.2931*8.2956*8.29044
05/11/2015 06:50:00*8.2931*8.29394*8.29848*8.2908
05/11/2015 06:55:00*8.29394*8.2934*8.29694*8.2913
05/11/2015 07:00:00*8.2934*8.2925*8.2946*8.2898
05/11/2015 07:05:00*8.2925*8.289*8.2936*8.2887
05/11/2015 07:10:00*8.289*8.29097*8.29111*8.28221
05/11/2015 07:15:00*8.29097*8.2944*8.2944*8.2888
05/11/2015 07:20:00*8.2944*8.2968*8.2991*8.29383
05/11/2015 07:25:00*8.2968*8.29732*8.3018*8.2963
05/11/2015 07:30:00*8.29732*8.3036*8.3055*8.2946
05/11/2015 07:35:00*8.3036*8.3109*8.31095*8.30343
05/11/2015 07:40:00*8.3109*8.30857*8.3161*8.30749
05/11/2015 07:45:00*8.30857*8.30058*8.30877*8.29936
05/11/2015 07:50:00*8.30058*8.3022*8.30444*8.2997
05/11/2015 07:55:00*8.3022*8.3012*8.3049*8.2986
05/11/2015 08:00:00*8.3012*8.3077*8.3096*8.3008
05/11/2015 08:05:00*8.3077*8.3128*8.31575*8.3044
05/11/2015 08:10:00*8.3128*8.3207*8.3211*8.3128
05/11/2015 08:15:00*8.3207*8.3186*8.3229*8.31461
05/11/2015 08:20:00*8.3186*8.30939*8.3192*8.3073
05/11/2015 08:25:00*8.30939*8.3109*8.3146*8.3071
05/11/2015 08:30:00*8.3109*8.30756*8.3119*8.3065
05/11/2015 08:35:00*8.30756*8.3128*8.3128*8.3062
05/11/2015 08:40:00*8.3128*8.3105*8.3151*8.31
05/11/2015 08:45:00*8.3105*8.30938*8.3118*8.3058
05/11/2015 08:50:00*8.30938*8.3126*8.31307*8.3053
05/11/2015 08:55:00*8.3126*8.31642*8.31918*8.3126
05/11/2015 09:00:00*8.31642*8.3175*8.3247*8.31552
05/11/2015 09:05:00*8.3175*8.317*8.3194*8.3133
05/11/2015 09:10:00*8.317*8.3061*8.3174*8.306
05/11/2015 09:15:00*8.3061*8.2988*8.3086*8.2952
05/11/2015 09:20:00*8.2988*8.30285*8.3054*8.29844
05/11/2015 09:25:00*8.30285*8.30302*8.3081*8.2981
05/11/2015 09:30:00*8.30302*8.29649*8.3033*8.295
05/11/2015 09:35:00*8.29649*8.2774*8.2965*8.2753
05/11/2015 09:40:00*8.2774*8.2802*8.2836*8.27477
05/11/2015 09:45:00*8.2802*8.2688*8.2825*8.2649
05/11/2015 09:50:00*8.2688*8.2615*8.2732*8.2577
05/11/2015 09:55:00*8.2615*8.26551*8.2659*8.2593
05/11/2015 10:00:00*8.26551*8.27104*8.2724*8.26511
05/11/2015 10:05:00*8.27104*8.2688*8.27251*8.26021
05/11/2015 10:10:00*8.2688*8.2717*8.27476*8.26654
05/11/2015 10:15:00*8.2717*8.27431*8.27542*8.26715
05/11/2015 10:20:00*8.27431*8.2788*8.28343*8.2727
05/11/2015 10:25:00*8.2788*8.2848*8.28875*8.2786
05/11/2015 10:30:00*8.2848*8.2867*8.29229*8.2796
05/11/2015 10:35:00*8.2867*8.2873*8.293*8.284
05/11/2015 10:40:00*8.2873*8.2838*8.2894*8.2804
05/11/2015 10:45:00*8.2838*8.28672*8.28908*8.2834
05/11/2015 10:50:00*8.28672*8.2869*8.29081*8.28495
05/11/2015 10:55:00*8.2869*8.27388*8.28709*8.2724
05/11/2015 11:00:00*8.27388*8.28757*8.2915*8.27301
05/11/2015 11:05:00*8.28757*8.29277*8.29277*8.28391
05/11/2015 11:10:00*8.29277*8.2954*8.2964*8.2847
05/11/2015 11:15:00*8.2954*8.302*8.3026*8.2951
05/11/2015 11:20:00*8.302*8.3011*8.3028*8.2964
05/11/2015 11:25:00*8.3011*8.29917*8.3038*8.2973
05/11/2015 11:30:00*8.29917*8.2976*8.301*8.2956
05/11/2015 11:35:00*8.2976*8.29147*8.2981*8.29147
05/11/2015 11:40:00*8.29147*8.2907*8.2954*8.2907
05/11/2015 11:45:00*8.2907*8.28641*8.2907*8.2818
05/11/2015 11:50:00*8.28641*8.2932*8.2968*8.2863
05/11/2015 11:55:00*8.2932*8.2949*8.30002*8.2921
05/11/2015 12:00:00*8.2949*8.29561*8.30003*8.2914
05/11/2015 12:05:00*8.29561*8.2993*8.2995*8.2938
05/11/2015 12:10:00*8.2993*8.2969*8.3012*8.2928
05/11/2015 12:15:00*8.2969*8.2969*8.2983*8.29516
05/11/2015 12:20:00*8.2969*8.2968*8.2969*8.29386
05/11/2015 12:25:00*8.2968*8.29395*8.2979*8.2912
05/11/2015 12:30:00*8.29395*8.2872*8.29795*8.28658
05/11/2015 12:35:00*8.2872*8.28756*8.2887*8.2853
05/11/2015 12:40:00*8.28756*8.2866*8.2909*8.28477
05/11/2015 12:45:00*8.2866*8.29*8.29*8.2855
05/11/2015 12:50:00*8.29*8.2885*8.29*8.2853
05/11/2015 12:55:00*8.2885*8.29541*8.29587*8.2885
05/11/2015 13:00:00*8.29541*8.294*8.29785*8.29141
05/11/2015 13:05:00*8.294*8.2925*8.29658*8.2874
05/11/2015 13:10:00*8.2925*8.2922*8.294*8.29197
05/11/2015 13:15:00*8.2922*8.29461*8.2959*8.2922
05/11/2015 13:20:00*8.29461*8.2928*8.2949*8.2907
05/11/2015 13:25:00*8.2928*8.29385*8.2962*8.2921
05/11/2015 13:30:00*8.29385*8.2885*8.2952*8.2869
05/11/2015 13:35:00*8.2885*8.2899*8.2911*8.28673
05/11/2015 13:40:00*8.2899*8.2799*8.2899*8.2769
05/11/2015 13:45:00*8.2799*8.2847*8.2859*8.2799
05/11/2015 13:50:00*8.2847*8.2837*8.2867*8.2824
05/11/2015 13:55:00*8.2837*8.2836*8.2839*8.2805
05/11/2015 14:00:00*8.2836*8.29283*8.29374*8.2824
05/11/2015 14:05:00*8.29283*8.2914*8.29283*8.2872
05/11/2015 14:10:00*8.2914*8.28884*8.2928*8.2865
05/11/2015 14:15:00*8.28884*8.28891*8.2897*8.28846
05/11/2015 14:20:00*8.28891*8.2927*8.2936*8.28891
05/11/2015 14:25:00*8.2927*8.2914*8.2931*8.2881
05/11/2015 14:30:00*8.2914*8.2953*8.2968*8.2903
05/11/2015 14:35:00*8.2953*8.29817*8.299*8.29517
05/11/2015 14:40:00*8.29817*8.2984*8.2984*8.29692
05/11/2015 14:45:00*8.2984*8.2997*8.2999*8.29761
05/11/2015 14:50:00*8.2997*8.29939*8.302*8.2989
05/11/2015 14:55:00*8.29939*8.3003*8.3014*8.29939
05/11/2015 15:00:00*8.3003*8.2988*8.3009*8.29661
05/11/2015 15:05:00*8.2988*8.29824*8.3001*8.29793
05/11/2015 15:10:00*8.29824*8.29723*8.29824*8.2964
05/11/2015 15:15:00*8.29723*8.2997*8.3*8.29703
05/11/2015 15:20:00*8.2997*8.3002*8.3004*8.29873
05/11/2015 15:25:00*8.3002*8.30024*8.3008*8.2995
05/11/2015 15:30:00*8.30024*8.29653*8.3007*8.2958
05/11/2015 15:35:00*8.29653*8.2983*8.2988*8.29602
05/11/2015 15:40:00*8.2983*8.2987*8.2992*8.2974
05/11/2015 15:45:00*8.2987*8.2984*8.3006*8.2981
05/11/2015 15:50:00*8.2984*8.3001*8.3002*8.2984
05/11/2015 15:55:00*8.3001*8.30297*8.3032*8.3
05/11/2015 16:00:00*8.30297*8.30422*8.30479*8.30281
05/11/2015 16:05:00*8.30422*8.30388*8.30505*8.3026
05/11/2015 16:10:00*8.30388*8.30357*8.30437*8.303
05/11/2015 16:15:00*8.30357*8.3034*8.3042*8.3034
05/11/2015 16:20:00*8.3034*8.3028*8.3044*8.3025
05/11/2015 16:25:00*8.3028*8.3018*8.3028*8.30147
05/11/2015 16:30:00*8.3018*8.3018*8.302*8.30134
05/11/2015 16:35:00*8.3018*8.3027*8.3027*8.3016
05/11/2015 16:40:00*8.3027*8.3019*8.303*8.3015
05/11/2015 16:45:00*8.3019*8.3014*8.3021*8.30089
05/11/2015 16:50:00*8.3014*8.303*8.3031*8.2999
05/11/2015 16:55:00*8.303*8.3018*8.3033*8.3005
05/11/2015 17:00:00*8.3018*8.2944*8.3018*8.2942
