05/10/2015 15:00:00*8.2432*8.2432*8.2432*8.2432
05/10/2015 15:05:00*8.2432*8.2498*8.2498*8.2432
05/10/2015 15:10:00*8.2498*8.2519*8.2537*8.2496
05/10/2015 15:15:00*8.2519*8.2548*8.2548*8.2518
05/10/2015 15:20:00*8.2548*8.2507*8.2548*8.2501
05/10/2015 15:25:00*8.2507*8.24508*8.2507*8.24507
05/10/2015 15:30:00*8.24508*8.2516*8.2527*8.24508
05/10/2015 15:35:00*8.2516*8.252*8.2521*8.2516
05/10/2015 15:40:00*8.252*8.2559*8.2559*8.2516
05/10/2015 15:45:00*8.2559*8.2549*8.2559*8.2531
05/10/2015 15:50:00*8.2549*8.253*8.2551*8.2528
05/10/2015 15:55:00*8.253*8.2528*8.2533*8.2526
05/10/2015 16:00:00*8.2528*8.2531*8.2531*8.2527
05/10/2015 16:05:00*8.2531*8.2528*8.2538*8.252
05/10/2015 16:10:00*8.2528*8.2524*8.2528*8.24552
05/10/2015 16:15:00*8.2524*8.2533*8.2549*8.251
05/10/2015 16:20:00*8.2533*8.2537*8.2544*8.2522
05/10/2015 16:25:00*8.2537*8.2537*8.2537*8.24801
05/10/2015 16:30:00*8.2537*8.2535*8.2556*8.248
05/10/2015 16:35:00*8.2535*8.2543*8.2543*8.2528
05/10/2015 16:40:00*8.2543*8.2399*8.2543*8.22525
05/10/2015 16:45:00*8.2399*8.23139*8.24448*8.22242
05/10/2015 16:50:00*8.23139*8.2324*8.24342*8.2275
05/10/2015 16:55:00*8.2324*8.2339*8.2411*8.2324
05/10/2015 17:00:00*8.2339*8.2326*8.2339*8.2325
