05/07/2015 17:05:00*8.258*8.2535*8.2604*8.2483
05/07/2015 17:10:00*8.2535*8.2551*8.2599*8.2529
05/07/2015 17:15:00*8.2551*8.2589*8.2615*8.2533
05/07/2015 17:20:00*8.2589*8.2633*8.2637*8.25734
05/07/2015 17:25:00*8.2633*8.2596*8.2647*8.2585
05/07/2015 17:30:00*8.2596*8.2606*8.2665*8.2546
05/07/2015 17:35:00*8.2606*8.262*8.2665*8.2567
05/07/2015 17:40:00*8.262*8.2665*8.2667*8.25939
05/07/2015 17:45:00*8.2665*8.27546*8.2778*8.2616
05/07/2015 17:50:00*8.27546*8.2709*8.2787*8.2682
05/07/2015 17:55:00*8.2709*8.2644*8.27471*8.264
05/07/2015 18:00:00*8.2644*8.27529*8.28413*8.2644
05/07/2015 18:05:00*8.27529*8.2646*8.27686*8.2637
05/07/2015 18:10:00*8.2646*8.27095*8.27125*8.2644
05/07/2015 18:15:00*8.27095*8.2693*8.27169*8.26676
05/07/2015 18:20:00*8.2693*8.27088*8.27092*8.2689
05/07/2015 18:25:00*8.27088*8.27095*8.27173*8.27068
05/07/2015 18:30:00*8.27095*8.27881*8.27889*8.27062
05/07/2015 18:35:00*8.27881*8.27939*8.2794*8.2765
05/07/2015 18:40:00*8.27939*8.2821*8.2829*8.2791
05/07/2015 18:45:00*8.2821*8.2832*8.2844*8.2816
05/07/2015 18:50:00*8.2832*8.2901*8.291*8.2832
05/07/2015 18:55:00*8.2901*8.28285*8.2906*8.2826
05/07/2015 19:00:00*8.28285*8.27903*8.28285*8.27871
05/07/2015 19:05:00*8.27903*8.2799*8.2806*8.275
05/07/2015 19:10:00*8.2799*8.276*8.28*8.2744
05/07/2015 19:15:00*8.276*8.2768*8.2773*8.2747
05/07/2015 19:20:00*8.2768*8.2743*8.277*8.2743
05/07/2015 19:25:00*8.2743*8.2723*8.275*8.271
05/07/2015 19:30:00*8.2723*8.2762*8.2765*8.2722
05/07/2015 19:35:00*8.2762*8.276*8.2765*8.2749
05/07/2015 19:40:00*8.276*8.2776*8.2776*8.2737
05/07/2015 19:45:00*8.2776*8.2765*8.2796*8.2763
05/07/2015 19:50:00*8.2765*8.2773*8.2784*8.2765
05/07/2015 19:55:00*8.2773*8.2775*8.279*8.2758
05/07/2015 20:00:00*8.2775*8.2777*8.2805*8.2758
05/07/2015 20:05:00*8.2777*8.2759*8.2792*8.27523
05/07/2015 20:10:00*8.2759*8.2757*8.2769*8.2752
05/07/2015 20:15:00*8.2757*8.2758*8.2785*8.2757
05/07/2015 20:20:00*8.2758*8.2724*8.2758*8.2716
05/07/2015 20:25:00*8.2724*8.2735*8.2745*8.2718
05/07/2015 20:30:00*8.2735*8.2764*8.2767*8.2733
05/07/2015 20:35:00*8.2764*8.2751*8.2771*8.2749
05/07/2015 20:40:00*8.2751*8.2758*8.2758*8.2727
05/07/2015 20:45:00*8.2758*8.2775*8.2777*8.2757
05/07/2015 20:50:00*8.2775*8.2778*8.2778*8.2733
05/07/2015 20:55:00*8.2778*8.2802*8.2812*8.2738
05/07/2015 21:00:00*8.2802*8.2825*8.2826*8.2792
05/07/2015 21:05:00*8.2825*8.2831*8.2854*8.2825
05/07/2015 21:10:00*8.2831*8.2823*8.2847*8.2817
05/07/2015 21:15:00*8.2823*8.2829*8.2837*8.2821
05/07/2015 21:20:00*8.2829*8.2808*8.2831*8.2802
05/07/2015 21:25:00*8.2808*8.2823*8.2824*8.2802
05/07/2015 21:30:00*8.2823*8.2809*8.2825*8.2809
05/07/2015 21:35:00*8.2809*8.2786*8.2811*8.277
05/07/2015 21:40:00*8.2786*8.2778*8.2787*8.2767
05/07/2015 21:45:00*8.2778*8.2799*8.2799*8.276
05/07/2015 21:50:00*8.2799*8.2881*8.2885*8.2792
05/07/2015 21:55:00*8.2881*8.2855*8.2903*8.2855
05/07/2015 22:00:00*8.2855*8.2841*8.287*8.28275
05/07/2015 22:05:00*8.2841*8.2863*8.2867*8.2841
05/07/2015 22:10:00*8.2863*8.2854*8.2891*8.28383
05/07/2015 22:15:00*8.2854*8.2833*8.2865*8.2824
05/07/2015 22:20:00*8.2833*8.2829*8.2852*8.2824
05/07/2015 22:25:00*8.2829*8.2906*8.291*8.281
05/07/2015 22:30:00*8.2906*8.2931*8.298*8.2895
05/07/2015 22:35:00*8.2931*8.2937*8.2955*8.2912
05/07/2015 22:40:00*8.2937*8.2943*8.2975*8.29224
05/07/2015 22:45:00*8.2943*8.2931*8.2961*8.28815
05/07/2015 22:50:00*8.2931*8.3002*8.3002*8.2926
05/07/2015 22:55:00*8.3002*8.299*8.3026*8.2989
05/07/2015 23:00:00*8.299*8.2993*8.2995*8.2942
05/07/2015 23:05:00*8.2993*8.3035*8.3042*8.2989
05/07/2015 23:10:00*8.3035*8.2988*8.3038*8.2982
05/07/2015 23:15:00*8.2988*8.3034*8.3034*8.2983
05/07/2015 23:20:00*8.3034*8.3035*8.3042*8.3011
05/07/2015 23:25:00*8.3035*8.3008*8.3039*8.3005
05/07/2015 23:30:00*8.3008*8.3004*8.3011*8.2981
05/07/2015 23:35:00*8.3004*8.3011*8.3018*8.2994
05/07/2015 23:40:00*8.3011*8.3019*8.3022*8.3011
05/07/2015 23:45:00*8.3019*8.3062*8.3064*8.3019
05/07/2015 23:50:00*8.3062*8.3096*8.3096*8.306
05/07/2015 23:55:00*8.3096*8.3076*8.3099*8.3071
05/08/2015 00:00:00*8.3076*8.3054*8.3076*8.3054
05/08/2015 00:05:00*8.3054*8.3034*8.3054*8.3005
05/08/2015 00:10:00*8.3034*8.3043*8.3047*8.302
05/08/2015 00:15:00*8.3043*8.3002*8.3051*8.2983
05/08/2015 00:20:00*8.3002*8.2964*8.3002*8.29567
05/08/2015 00:25:00*8.2964*8.2918*8.2965*8.2899
05/08/2015 00:30:00*8.2918*8.2912*8.294*8.2899
05/08/2015 00:35:00*8.2912*8.2917*8.2951*8.2912
05/08/2015 00:40:00*8.2917*8.2899*8.293*8.2894
05/08/2015 00:45:00*8.2899*8.2893*8.2909*8.2886
05/08/2015 00:50:00*8.2893*8.2924*8.2938*8.2892
05/08/2015 00:55:00*8.2924*8.2917*8.2949*8.2917
05/08/2015 01:00:00*8.2917*8.2927*8.294*8.29
05/08/2015 01:05:00*8.2927*8.2935*8.2935*8.2901
05/08/2015 01:10:00*8.2935*8.2928*8.2949*8.2914
05/08/2015 01:15:00*8.2928*8.2927*8.293*8.2905
05/08/2015 01:20:00*8.2927*8.2917*8.2931*8.2912
05/08/2015 01:25:00*8.2917*8.2877*8.2939*8.2865
05/08/2015 01:30:00*8.2877*8.2857*8.2902*8.2849
05/08/2015 01:35:00*8.2857*8.2914*8.2914*8.2857
05/08/2015 01:40:00*8.2914*8.2987*8.3002*8.2913
05/08/2015 01:45:00*8.2987*8.306*8.3101*8.2987
05/08/2015 01:50:00*8.306*8.3082*8.3092*8.30435
05/08/2015 01:55:00*8.3082*8.304*8.3082*8.3029
05/08/2015 02:00:00*8.304*8.30535*8.3086*8.3031
05/08/2015 02:05:00*8.30535*8.3137*8.3138*8.3043
05/08/2015 02:10:00*8.3137*8.3094*8.3137*8.3094
05/08/2015 02:15:00*8.3094*8.309*8.3106*8.307
05/08/2015 02:20:00*8.309*8.3112*8.3112*8.3037
05/08/2015 02:25:00*8.3112*8.3068*8.3138*8.3068
05/08/2015 02:30:00*8.3068*8.3029*8.3078*8.3021
05/08/2015 02:35:00*8.3029*8.29908*8.3077*8.29903
05/08/2015 02:40:00*8.29908*8.2945*8.29981*8.2941
05/08/2015 02:45:00*8.2945*8.2925*8.298*8.2913
05/08/2015 02:50:00*8.2925*8.29605*8.2991*8.2908
05/08/2015 02:55:00*8.29605*8.294*8.2978*8.2902
05/08/2015 03:00:00*8.294*8.2905*8.29612*8.28895
05/08/2015 03:05:00*8.2905*8.2795*8.2919*8.27834
05/08/2015 03:10:00*8.2795*8.29257*8.2934*8.27905
05/08/2015 03:15:00*8.29257*8.2822*8.2943*8.282
05/08/2015 03:20:00*8.2822*8.2798*8.28365*8.2756
05/08/2015 03:25:00*8.2798*8.2794*8.28096*8.27247
05/08/2015 03:30:00*8.2794*8.2673*8.2798*8.26456
05/08/2015 03:35:00*8.2673*8.2624*8.2706*8.2621
05/08/2015 03:40:00*8.2624*8.2618*8.2651*8.25816
05/08/2015 03:45:00*8.2618*8.2631*8.2684*8.2606
05/08/2015 03:50:00*8.2631*8.2693*8.2698*8.2588
05/08/2015 03:55:00*8.2693*8.27683*8.27836*8.26511
05/08/2015 04:00:00*8.27683*8.27636*8.2771*8.27256
05/08/2015 04:05:00*8.27636*8.26855*8.27636*8.26382
05/08/2015 04:10:00*8.26855*8.268*8.27224*8.266
05/08/2015 04:15:00*8.268*8.26186*8.26964*8.26155
05/08/2015 04:20:00*8.26186*8.2733*8.2744*8.2616
05/08/2015 04:25:00*8.2733*8.2691*8.2733*8.2644
05/08/2015 04:30:00*8.2691*8.2734*8.2737*8.2689
05/08/2015 04:35:00*8.2734*8.26947*8.2734*8.2642
05/08/2015 04:40:00*8.26947*8.27183*8.27287*8.2675
05/08/2015 04:45:00*8.27183*8.2658*8.27195*8.2635
05/08/2015 04:50:00*8.2658*8.2607*8.26646*8.26043
05/08/2015 04:55:00*8.2607*8.27186*8.27195*8.2596
05/08/2015 05:00:00*8.27186*8.26761*8.27268*8.2668
05/08/2015 05:05:00*8.26761*8.2657*8.2688*8.2651
05/08/2015 05:10:00*8.2657*8.2666*8.2696*8.2654
05/08/2015 05:15:00*8.2666*8.2712*8.2716*8.266
05/08/2015 05:20:00*8.2712*8.2746*8.276*8.2711
05/08/2015 05:25:00*8.2746*8.2703*8.27615*8.2702
05/08/2015 05:30:00*8.2703*8.26548*8.2706*8.26523
05/08/2015 05:35:00*8.26548*8.25759*8.26651*8.25666
05/08/2015 05:40:00*8.25759*8.26046*8.26079*8.2565
05/08/2015 05:45:00*8.26046*8.26162*8.26218*8.2569
05/08/2015 05:50:00*8.26162*8.2585*8.26162*8.2535
05/08/2015 05:55:00*8.2585*8.25938*8.26052*8.25783
05/08/2015 06:00:00*8.25938*8.2562*8.2596*8.25203
05/08/2015 06:05:00*8.2562*8.25615*8.2568*8.2528
05/08/2015 06:10:00*8.25615*8.26198*8.26322*8.25238
05/08/2015 06:15:00*8.26198*8.26413*8.26563*8.26081
05/08/2015 06:20:00*8.26413*8.2693*8.2709*8.26392
05/08/2015 06:25:00*8.2693*8.2725*8.273*8.2685
05/08/2015 06:30:00*8.2725*8.2693*8.2731*8.2669
05/08/2015 06:35:00*8.2693*8.26822*8.2762*8.26696
05/08/2015 06:40:00*8.26822*8.2702*8.2723*8.2673
05/08/2015 06:45:00*8.2702*8.2754*8.27782*8.26907
05/08/2015 06:50:00*8.2754*8.282*8.2823*8.2746
05/08/2015 06:55:00*8.282*8.279*8.2825*8.2781
05/08/2015 07:00:00*8.279*8.2805*8.282*8.27516
05/08/2015 07:05:00*8.2805*8.2791*8.2819*8.2782
05/08/2015 07:10:00*8.2791*8.2793*8.281*8.2763
05/08/2015 07:15:00*8.2793*8.2843*8.2856*8.27821
05/08/2015 07:20:00*8.2843*8.2785*8.2876*8.2785
05/08/2015 07:25:00*8.2785*8.27775*8.281*8.27712
05/08/2015 07:30:00*8.27775*8.2825*8.2833*8.277
05/08/2015 07:35:00*8.2825*8.2798*8.2837*8.2781
05/08/2015 07:40:00*8.2798*8.27147*8.2798*8.27121
05/08/2015 07:45:00*8.27147*8.274*8.2832*8.2711
05/08/2015 07:50:00*8.274*8.27261*8.2798*8.27198
05/08/2015 07:55:00*8.27261*8.2802*8.2802*8.2725
05/08/2015 08:00:00*8.2802*8.2835*8.28401*8.2787
05/08/2015 08:05:00*8.2835*8.2798*8.28361*8.2765
05/08/2015 08:10:00*8.2798*8.2789*8.2829*8.2789
05/08/2015 08:15:00*8.2789*8.28091*8.2823*8.2764
05/08/2015 08:20:00*8.28091*8.27445*8.28249*8.2729
05/08/2015 08:25:00*8.27445*8.2674*8.2752*8.2673
05/08/2015 08:30:00*8.2674*8.2208*8.27016*8.2158
05/08/2015 08:35:00*8.2208*8.27355*8.27361*8.21993
05/08/2015 08:40:00*8.27355*8.2952*8.30654*8.27355
05/08/2015 08:45:00*8.2952*8.28156*8.29687*8.2721
05/08/2015 08:50:00*8.28156*8.25261*8.2829*8.25089
05/08/2015 08:55:00*8.25261*8.25043*8.2633*8.24566
05/08/2015 09:00:00*8.25043*8.2425*8.25769*8.2325
05/08/2015 09:05:00*8.2425*8.2527*8.2538*8.2377
05/08/2015 09:10:00*8.2527*8.2536*8.2546*8.2449
05/08/2015 09:15:00*8.2536*8.25403*8.2586*8.2467
05/08/2015 09:20:00*8.25403*8.2497*8.25655*8.24882
05/08/2015 09:25:00*8.2497*8.24187*8.2518*8.2333
05/08/2015 09:30:00*8.24187*8.253*8.2531*8.2406
05/08/2015 09:35:00*8.253*8.2427*8.2542*8.2409
05/08/2015 09:40:00*8.2427*8.2402*8.245*8.2322
05/08/2015 09:45:00*8.2402*8.2369*8.2407*8.2335
05/08/2015 09:50:00*8.2369*8.25486*8.2566*8.2358
05/08/2015 09:55:00*8.25486*8.2424*8.2579*8.2392
05/08/2015 10:00:00*8.2424*8.2506*8.2524*8.2422
05/08/2015 10:05:00*8.2506*8.2593*8.2615*8.2493
05/08/2015 10:10:00*8.2593*8.2525*8.2608*8.251
05/08/2015 10:15:00*8.2525*8.2631*8.2631*8.252
05/08/2015 10:20:00*8.2631*8.255*8.26554*8.2545
05/08/2015 10:25:00*8.255*8.2559*8.2559*8.2474
05/08/2015 10:30:00*8.2559*8.26307*8.2685*8.2559
05/08/2015 10:35:00*8.26307*8.2648*8.27293*8.2623
05/08/2015 10:40:00*8.2648*8.2639*8.26759*8.26213
05/08/2015 10:45:00*8.2639*8.2517*8.2644*8.2517
05/08/2015 10:50:00*8.2517*8.2443*8.2524*8.2378
05/08/2015 10:55:00*8.2443*8.2359*8.249*8.2354
05/08/2015 11:00:00*8.2359*8.23791*8.2443*8.2322
05/08/2015 11:05:00*8.23791*8.2409*8.2421*8.23791
05/08/2015 11:10:00*8.2409*8.2374*8.241*8.2336
05/08/2015 11:15:00*8.2374*8.2407*8.244*8.2324
05/08/2015 11:20:00*8.2407*8.2344*8.2407*8.2325
05/08/2015 11:25:00*8.2344*8.2258*8.2363*8.225
05/08/2015 11:30:00*8.2258*8.2222*8.2259*8.2218
05/08/2015 11:35:00*8.2222*8.2163*8.2223*8.2154
05/08/2015 11:40:00*8.2163*8.21641*8.22037*8.2148
05/08/2015 11:45:00*8.21641*8.2131*8.2188*8.2051
05/08/2015 11:50:00*8.2131*8.2056*8.2143*8.2053
05/08/2015 11:55:00*8.2056*8.21296*8.21335*8.2049
05/08/2015 12:00:00*8.21296*8.21211*8.21587*8.2105
05/08/2015 12:05:00*8.21211*8.2126*8.21444*8.20717
05/08/2015 12:10:00*8.2126*8.2208*8.2208*8.2126
05/08/2015 12:15:00*8.2208*8.2238*8.2254*8.2198
05/08/2015 12:20:00*8.2238*8.2161*8.2238*8.2155
05/08/2015 12:25:00*8.2161*8.2231*8.22329*8.21514
05/08/2015 12:30:00*8.2231*8.2181*8.224*8.2181
05/08/2015 12:35:00*8.2181*8.2179*8.2236*8.2179
05/08/2015 12:40:00*8.2179*8.2218*8.222*8.2157
05/08/2015 12:45:00*8.2218*8.2244*8.2246*8.2216
05/08/2015 12:50:00*8.2244*8.22631*8.22657*8.2213
05/08/2015 12:55:00*8.22631*8.2245*8.2282*8.2239
05/08/2015 13:00:00*8.2245*8.2228*8.2265*8.2214
05/08/2015 13:05:00*8.2228*8.2209*8.2256*8.2203
05/08/2015 13:10:00*8.2209*8.21723*8.2217*8.21625
05/08/2015 13:15:00*8.21723*8.2204*8.2204*8.21527
05/08/2015 13:20:00*8.2204*8.2121*8.2205*8.2121
05/08/2015 13:25:00*8.2121*8.2159*8.2185*8.2121
05/08/2015 13:30:00*8.2159*8.2174*8.2185*8.2158
05/08/2015 13:35:00*8.2174*8.2134*8.2179*8.2131
05/08/2015 13:40:00*8.2134*8.2121*8.2158*8.212
05/08/2015 13:45:00*8.2121*8.211*8.2125*8.20978
05/08/2015 13:50:00*8.211*8.21206*8.2132*8.1975
05/08/2015 13:55:00*8.21206*8.2079*8.21287*8.2001
05/08/2015 14:00:00*8.2079*8.223*8.22471*8.2078
05/08/2015 14:05:00*8.223*8.2246*8.2267*8.2211
05/08/2015 14:10:00*8.2246*8.2388*8.2391*8.2236
05/08/2015 14:15:00*8.2388*8.2429*8.245*8.2388
05/08/2015 14:20:00*8.2429*8.2378*8.2429*8.2375
05/08/2015 14:25:00*8.2378*8.2329*8.2422*8.2329
05/08/2015 14:30:00*8.2329*8.24528*8.24562*8.2326
05/08/2015 14:35:00*8.24528*8.2452*8.24876*8.2436
05/08/2015 14:40:00*8.2452*8.2366*8.2456*8.2353
05/08/2015 14:45:00*8.2366*8.24192*8.2466*8.2363
05/08/2015 14:50:00*8.24192*8.2426*8.24278*8.241
05/08/2015 14:55:00*8.2426*8.24223*8.2428*8.24054
05/08/2015 15:00:00*8.24223*8.24165*8.24541*8.2404
05/08/2015 15:05:00*8.24165*8.24456*8.2451*8.2408
05/08/2015 15:10:00*8.24456*8.2421*8.24489*8.24125
05/08/2015 15:15:00*8.2421*8.2401*8.244*8.2399
05/08/2015 15:20:00*8.2401*8.2454*8.2457*8.2401
05/08/2015 15:25:00*8.2454*8.2446*8.2462*8.2442
05/08/2015 15:30:00*8.2446*8.2437*8.24839*8.2433
05/08/2015 15:35:00*8.2437*8.2421*8.2442*8.2412
05/08/2015 15:40:00*8.2421*8.2485*8.2498*8.2407
05/08/2015 15:45:00*8.2485*8.25*8.2511*8.2462
05/08/2015 15:50:00*8.25*8.248*8.25266*8.24592
05/08/2015 15:55:00*8.248*8.2491*8.25137*8.2478
05/08/2015 16:00:00*8.2491*8.2485*8.2514*8.2466
05/08/2015 16:05:00*8.2485*8.2518*8.2518*8.24703
05/08/2015 16:10:00*8.2518*8.2553*8.2556*8.25071
05/08/2015 16:15:00*8.2553*8.2536*8.2561*8.2503
05/08/2015 16:20:00*8.2536*8.2533*8.2539*8.2533
05/08/2015 16:25:00*8.2533*8.2533*8.2563*8.2527
05/08/2015 16:30:00*8.2533*8.25413*8.25413*8.2525
05/08/2015 16:35:00*8.25413*8.2531*8.25636*8.2527
05/08/2015 16:40:00*8.2531*8.2582*8.2606*8.2531
05/08/2015 16:45:00*8.2582*8.2582*8.2605*8.2558
05/08/2015 16:50:00*8.2582*8.2531*8.2596*8.2525
05/08/2015 16:55:00*8.2531*8.2452*8.2532*8.245
