05/06/2015 17:05:00*8.2197*8.2197*8.2204*8.2184
05/06/2015 17:10:00*8.2197*8.2205*8.2205*8.2187
05/06/2015 17:15:00*8.2205*8.2199*8.2212*8.21831
05/06/2015 17:20:00*8.2199*8.2194*8.2211*8.2194
05/06/2015 17:25:00*8.2194*8.2202*8.2202*8.2194
05/06/2015 17:30:00*8.2202*8.2207*8.2223*8.2195
05/06/2015 17:35:00*8.2207*8.2201*8.2242*8.2199
05/06/2015 17:40:00*8.2201*8.2207*8.2208*8.2199
05/06/2015 17:45:00*8.2207*8.2212*8.2214*8.2205
05/06/2015 17:50:00*8.2212*8.2238*8.2239*8.2211
05/06/2015 17:55:00*8.2238*8.2231*8.2238*8.2212
05/06/2015 18:00:00*8.2231*8.21894*8.224*8.21859
05/06/2015 18:05:00*8.21894*8.2194*8.22037*8.2172
05/06/2015 18:10:00*8.2194*8.2199*8.22077*8.219
05/06/2015 18:15:00*8.2199*8.21943*8.2206*8.2172
05/06/2015 18:20:00*8.21943*8.2201*8.2204*8.2191
05/06/2015 18:25:00*8.2201*8.2217*8.2217*8.2199
05/06/2015 18:30:00*8.2217*8.2217*8.2238*8.221
05/06/2015 18:35:00*8.2217*8.2223*8.2227*8.2217
05/06/2015 18:40:00*8.2223*8.2219*8.2227*8.2215
05/06/2015 18:45:00*8.2219*8.2215*8.222*8.2209
05/06/2015 18:50:00*8.2215*8.221*8.2223*8.221
05/06/2015 18:55:00*8.221*8.2212*8.2214*8.2209
05/06/2015 19:00:00*8.2212*8.225*8.2254*8.2205
05/06/2015 19:05:00*8.225*8.22668*8.22726*8.2249
05/06/2015 19:10:00*8.22668*8.22603*8.22849*8.22603
05/06/2015 19:15:00*8.22603*8.22391*8.22652*8.22383
05/06/2015 19:20:00*8.22391*8.22651*8.22651*8.22387
05/06/2015 19:25:00*8.22651*8.22699*8.22701*8.22589
05/06/2015 19:30:00*8.22699*8.2297*8.23153*8.22699
05/06/2015 19:35:00*8.2297*8.2275*8.2298*8.2264
05/06/2015 19:40:00*8.2275*8.2291*8.2294*8.22704
05/06/2015 19:45:00*8.2291*8.2282*8.23*8.2267
05/06/2015 19:50:00*8.2282*8.2288*8.2294*8.2266
05/06/2015 19:55:00*8.2288*8.2296*8.2297*8.2286
05/06/2015 20:00:00*8.2296*8.2314*8.2314*8.2283
05/06/2015 20:05:00*8.2314*8.2299*8.2318*8.2294
05/06/2015 20:10:00*8.2299*8.231*8.231*8.22796
05/06/2015 20:15:00*8.231*8.23119*8.23154*8.22897
05/06/2015 20:20:00*8.23119*8.22992*8.23145*8.2295
05/06/2015 20:25:00*8.22992*8.2289*8.231*8.2269
05/06/2015 20:30:00*8.2289*8.2288*8.2297*8.2275
05/06/2015 20:35:00*8.2288*8.2279*8.2288*8.22649
05/06/2015 20:40:00*8.2279*8.22811*8.2291*8.22707
05/06/2015 20:45:00*8.22811*8.22871*8.2303*8.228
05/06/2015 20:50:00*8.22871*8.2292*8.22963*8.22792
05/06/2015 20:55:00*8.2292*8.23717*8.23855*8.22868
05/06/2015 21:00:00*8.23717*8.23777*8.23963*8.2365
05/06/2015 21:05:00*8.23777*8.23921*8.23921*8.23708
05/06/2015 21:10:00*8.23921*8.23793*8.23939*8.2377
05/06/2015 21:15:00*8.23793*8.23959*8.23959*8.23678
05/06/2015 21:20:00*8.23959*8.23997*8.23997*8.23871
05/06/2015 21:25:00*8.23997*8.23849*8.24003*8.23786
05/06/2015 21:30:00*8.23849*8.23459*8.23849*8.23377
05/06/2015 21:35:00*8.23459*8.23368*8.23657*8.23292
05/06/2015 21:40:00*8.23368*8.23132*8.2339*8.23132
05/06/2015 21:45:00*8.23132*8.2296*8.23132*8.2274
05/06/2015 21:50:00*8.2296*8.2295*8.2305*8.22711
05/06/2015 21:55:00*8.2295*8.2309*8.2315*8.2295
05/06/2015 22:00:00*8.2309*8.23756*8.23833*8.2305
05/06/2015 22:05:00*8.23756*8.2339*8.2376*8.2321
05/06/2015 22:10:00*8.2339*8.23447*8.23526*8.23282
05/06/2015 22:15:00*8.23447*8.2364*8.2364*8.23103
05/06/2015 22:20:00*8.2364*8.2323*8.2366*8.2295
05/06/2015 22:25:00*8.2323*8.2352*8.2356*8.2319
05/06/2015 22:30:00*8.2352*8.231*8.2352*8.2303
05/06/2015 22:35:00*8.231*8.231*8.2311*8.2297
05/06/2015 22:40:00*8.231*8.2295*8.231*8.229
05/06/2015 22:45:00*8.2295*8.2281*8.2299*8.2275
05/06/2015 22:50:00*8.2281*8.2303*8.2303*8.2261
05/06/2015 22:55:00*8.2303*8.2304*8.2329*8.229
05/06/2015 23:00:00*8.2304*8.2299*8.23293*8.2284
05/06/2015 23:05:00*8.2299*8.2259*8.2304*8.2246
05/06/2015 23:10:00*8.2259*8.2252*8.2259*8.2249
05/06/2015 23:15:00*8.2252*8.2233*8.2252*8.223
05/06/2015 23:20:00*8.2233*8.2236*8.2242*8.223
05/06/2015 23:25:00*8.2236*8.2236*8.2242*8.2228
05/06/2015 23:30:00*8.2236*8.2234*8.2241*8.2222
05/06/2015 23:35:00*8.2234*8.2218*8.2238*8.2216
05/06/2015 23:40:00*8.2218*8.2223*8.2223*8.2203
05/06/2015 23:45:00*8.2223*8.2237*8.2244*8.2219
05/06/2015 23:50:00*8.2237*8.2241*8.2244*8.2232
05/06/2015 23:55:00*8.2241*8.2248*8.2251*8.2233
05/07/2015 00:00:00*8.2248*8.2236*8.2252*8.2231
05/07/2015 00:05:00*8.2236*8.2236*8.2239*8.2228
05/07/2015 00:10:00*8.2236*8.2248*8.2255*8.2236
05/07/2015 00:15:00*8.2248*8.2236*8.2248*8.2226
05/07/2015 00:20:00*8.2236*8.2256*8.2263*8.2234
05/07/2015 00:25:00*8.2256*8.225*8.2268*8.2243
05/07/2015 00:30:00*8.225*8.2253*8.2254*8.2234
05/07/2015 00:35:00*8.2253*8.2259*8.2267*8.2249
05/07/2015 00:40:00*8.2259*8.2241*8.2264*8.2236
05/07/2015 00:45:00*8.2241*8.2246*8.2247*8.2239
05/07/2015 00:50:00*8.2246*8.2246*8.2247*8.2238
05/07/2015 00:55:00*8.2246*8.2234*8.2249*8.2221
05/07/2015 01:00:00*8.2234*8.224*8.224*8.2219
05/07/2015 01:05:00*8.224*8.2271*8.2273*8.2238
05/07/2015 01:10:00*8.2271*8.2249*8.2272*8.2245
05/07/2015 01:15:00*8.2249*8.2231*8.2249*8.2229
05/07/2015 01:20:00*8.2231*8.2229*8.2235*8.2211
05/07/2015 01:25:00*8.2229*8.2154*8.2235*8.21379
05/07/2015 01:30:00*8.2154*8.2138*8.2159*8.2121
05/07/2015 01:35:00*8.2138*8.2108*8.2149*8.20953
05/07/2015 01:40:00*8.2108*8.2113*8.2114*8.2092
05/07/2015 01:45:00*8.2113*8.2104*8.2116*8.2091
05/07/2015 01:50:00*8.2104*8.2099*8.2108*8.209
05/07/2015 01:55:00*8.2099*8.2119*8.2169*8.2099
05/07/2015 02:00:00*8.2119*8.2014*8.216*8.2014
05/07/2015 02:05:00*8.2014*8.21233*8.2138*8.2014
05/07/2015 02:10:00*8.21233*8.2126*8.2146*8.2105
05/07/2015 02:15:00*8.2126*8.20774*8.2134*8.20302
05/07/2015 02:20:00*8.20774*8.20948*8.21511*8.20554
05/07/2015 02:25:00*8.20948*8.20971*8.21068*8.203
05/07/2015 02:30:00*8.20971*8.20841*8.2138*8.20665
05/07/2015 02:35:00*8.20841*8.20833*8.20989*8.2047
05/07/2015 02:40:00*8.20833*8.20259*8.20842*8.2002
05/07/2015 02:45:00*8.20259*8.20803*8.21042*8.20231
05/07/2015 02:50:00*8.20803*8.21812*8.21957*8.20767
05/07/2015 02:55:00*8.21812*8.21738*8.22514*8.2165
05/07/2015 03:00:00*8.21738*8.2265*8.22748*8.2149
05/07/2015 03:05:00*8.2265*8.2159*8.2295*8.2142
05/07/2015 03:10:00*8.2159*8.2057*8.22343*8.2024
05/07/2015 03:15:00*8.2057*8.206*8.2061*8.19898
05/07/2015 03:20:00*8.206*8.21071*8.2115*8.2052
05/07/2015 03:25:00*8.21071*8.1958*8.21186*8.19271
05/07/2015 03:30:00*8.1958*8.2018*8.202*8.1917
05/07/2015 03:35:00*8.2018*8.2119*8.2122*8.2008
05/07/2015 03:40:00*8.2119*8.2063*8.2132*8.2042
05/07/2015 03:45:00*8.2063*8.20715*8.208*8.1993
05/07/2015 03:50:00*8.20715*8.2061*8.208*8.1994
05/07/2015 03:55:00*8.2061*8.19581*8.2092*8.18732
05/07/2015 04:00:00*8.19581*8.18475*8.19908*8.18135
05/07/2015 04:05:00*8.18475*8.183*8.19281*8.1812
05/07/2015 04:10:00*8.183*8.1842*8.18697*8.1783
05/07/2015 04:15:00*8.1842*8.192*8.19589*8.1821
05/07/2015 04:20:00*8.192*8.1924*8.19435*8.1905
05/07/2015 04:25:00*8.1924*8.1924*8.1996*8.1907
05/07/2015 04:30:00*8.1924*8.185*8.1924*8.18014
05/07/2015 04:35:00*8.185*8.1927*8.193*8.1844
05/07/2015 04:40:00*8.1927*8.1805*8.1928*8.17832
05/07/2015 04:45:00*8.1805*8.18132*8.1867*8.1795
05/07/2015 04:50:00*8.18132*8.1843*8.1893*8.18132
05/07/2015 04:55:00*8.1843*8.182*8.18454*8.18073
05/07/2015 05:00:00*8.182*8.18724*8.18857*8.1812
05/07/2015 05:05:00*8.18724*8.1874*8.1898*8.1851
05/07/2015 05:10:00*8.1874*8.18851*8.19245*8.18359
05/07/2015 05:15:00*8.18851*8.1833*8.19082*8.1756
05/07/2015 05:20:00*8.1833*8.1795*8.1883*8.1753
05/07/2015 05:25:00*8.1795*8.1833*8.1878*8.1794
05/07/2015 05:30:00*8.1833*8.196*8.1965*8.1795
05/07/2015 05:35:00*8.196*8.19287*8.20114*8.1901
05/07/2015 05:40:00*8.19287*8.1876*8.1935*8.1858
05/07/2015 05:45:00*8.1876*8.191*8.1936*8.18372
05/07/2015 05:50:00*8.191*8.1939*8.1991*8.1899
05/07/2015 05:55:00*8.1939*8.1926*8.1952*8.1852
05/07/2015 06:00:00*8.1926*8.19823*8.2013*8.1908
05/07/2015 06:05:00*8.19823*8.1965*8.2006*8.1949
05/07/2015 06:10:00*8.1965*8.1955*8.1986*8.1944
05/07/2015 06:15:00*8.1955*8.1924*8.19828*8.19131
05/07/2015 06:20:00*8.1924*8.206*8.2178*8.1919
05/07/2015 06:25:00*8.206*8.2089*8.2106*8.2044
05/07/2015 06:30:00*8.2089*8.2042*8.2121*8.2028
05/07/2015 06:35:00*8.2042*8.204*8.208*8.2022
05/07/2015 06:40:00*8.204*8.20873*8.2106*8.2031
05/07/2015 06:45:00*8.20873*8.2061*8.21594*8.2061
05/07/2015 06:50:00*8.2061*8.2015*8.2092*8.1989
05/07/2015 06:55:00*8.2015*8.19707*8.2016*8.1935
05/07/2015 07:00:00*8.19707*8.1963*8.19974*8.1925
05/07/2015 07:05:00*8.1963*8.1958*8.2031*8.1941
05/07/2015 07:10:00*8.1958*8.199*8.2014*8.1933
05/07/2015 07:15:00*8.199*8.19488*8.1998*8.1918
05/07/2015 07:20:00*8.19488*8.1953*8.1966*8.1918
05/07/2015 07:25:00*8.1953*8.1954*8.1979*8.1941
05/07/2015 07:30:00*8.1954*8.1989*8.20695*8.19417
05/07/2015 07:35:00*8.1989*8.1927*8.2029*8.1927
05/07/2015 07:40:00*8.1927*8.19246*8.1948*8.1905
05/07/2015 07:45:00*8.19246*8.19773*8.2001*8.19246
05/07/2015 07:50:00*8.19773*8.2089*8.2106*8.1963
05/07/2015 07:55:00*8.2089*8.2111*8.2135*8.20794
05/07/2015 08:00:00*8.2111*8.217*8.218*8.2105
05/07/2015 08:05:00*8.217*8.2193*8.222*8.2154
05/07/2015 08:10:00*8.2193*8.2217*8.2268*8.2192
05/07/2015 08:15:00*8.2217*8.22102*8.2241*8.21671
05/07/2015 08:20:00*8.22102*8.23153*8.2354*8.21997
05/07/2015 08:25:00*8.23153*8.23087*8.23397*8.2271
05/07/2015 08:30:00*8.23087*8.23373*8.2381*8.22864
05/07/2015 08:35:00*8.23373*8.24407*8.24598*8.2331
05/07/2015 08:40:00*8.24407*8.2362*8.24534*8.2358
05/07/2015 08:45:00*8.2362*8.22848*8.2364*8.2234
05/07/2015 08:50:00*8.22848*8.22882*8.23684*8.2276
05/07/2015 08:55:00*8.22882*8.22876*8.233*8.2253
05/07/2015 09:00:00*8.22876*8.2328*8.2387*8.22876
05/07/2015 09:05:00*8.2328*8.2226*8.2349*8.22077
05/07/2015 09:10:00*8.2226*8.2223*8.2245*8.22
05/07/2015 09:15:00*8.2223*8.2396*8.2415*8.2218
05/07/2015 09:20:00*8.2396*8.2422*8.2442*8.2354
05/07/2015 09:25:00*8.2422*8.2415*8.245*8.2395
05/07/2015 09:30:00*8.2415*8.2328*8.2416*8.2321
05/07/2015 09:35:00*8.2328*8.2283*8.2422*8.228
05/07/2015 09:40:00*8.2283*8.2321*8.2334*8.22344
05/07/2015 09:45:00*8.2321*8.239*8.2413*8.2305
05/07/2015 09:50:00*8.239*8.2447*8.2453*8.2382
05/07/2015 09:55:00*8.2447*8.2472*8.2511*8.2442
05/07/2015 10:00:00*8.2472*8.2578*8.26209*8.246
05/07/2015 10:05:00*8.2578*8.26392*8.26489*8.25
05/07/2015 10:10:00*8.26392*8.26219*8.26794*8.26052
05/07/2015 10:15:00*8.26219*8.2786*8.2804*8.26219
05/07/2015 10:20:00*8.2786*8.272*8.2811*8.27
05/07/2015 10:25:00*8.272*8.2725*8.2777*8.2713
05/07/2015 10:30:00*8.2725*8.2723*8.2794*8.2686
05/07/2015 10:35:00*8.2723*8.2649*8.27885*8.263
05/07/2015 10:40:00*8.2649*8.274*8.2744*8.26312
05/07/2015 10:45:00*8.274*8.2726*8.2763*8.271
05/07/2015 10:50:00*8.2726*8.2716*8.2734*8.2643
05/07/2015 10:55:00*8.2716*8.2701*8.2749*8.2662
05/07/2015 11:00:00*8.2701*8.2893*8.29*8.2663
05/07/2015 11:05:00*8.2893*8.2813*8.29633*8.2772
05/07/2015 11:10:00*8.2813*8.2764*8.2823*8.2736
05/07/2015 11:15:00*8.2764*8.27768*8.28004*8.27226
05/07/2015 11:20:00*8.27768*8.2726*8.2797*8.2725
05/07/2015 11:25:00*8.2726*8.274*8.2771*8.2723
05/07/2015 11:30:00*8.274*8.2806*8.2833*8.27127
05/07/2015 11:35:00*8.2806*8.2771*8.28219*8.2769
05/07/2015 11:40:00*8.2771*8.26976*8.2777*8.2641
05/07/2015 11:45:00*8.26976*8.2696*8.2715*8.2677
05/07/2015 11:50:00*8.2696*8.26443*8.27061*8.26415
05/07/2015 11:55:00*8.26443*8.26395*8.2689*8.2622
05/07/2015 12:00:00*8.26395*8.2692*8.2705*8.2612
05/07/2015 12:05:00*8.2692*8.2735*8.2753*8.2682
05/07/2015 12:10:00*8.2735*8.2709*8.2763*8.26985
05/07/2015 12:15:00*8.2709*8.27045*8.27091*8.2669
05/07/2015 12:20:00*8.27045*8.26714*8.2752*8.26714
05/07/2015 12:25:00*8.26714*8.26796*8.2688*8.26342
05/07/2015 12:30:00*8.26796*8.2732*8.2736*8.2659
05/07/2015 12:35:00*8.2732*8.27133*8.27456*8.2701
05/07/2015 12:40:00*8.27133*8.2672*8.272*8.2664
05/07/2015 12:45:00*8.2672*8.2676*8.2707*8.2659
05/07/2015 12:50:00*8.2676*8.2647*8.2689*8.26456
05/07/2015 12:55:00*8.2647*8.2711*8.2712*8.26401
05/07/2015 13:00:00*8.2711*8.2707*8.2716*8.2671
05/07/2015 13:05:00*8.2707*8.2715*8.2747*8.2695
05/07/2015 13:10:00*8.2715*8.2756*8.2763*8.27074
05/07/2015 13:15:00*8.2756*8.2769*8.2794*8.2733
05/07/2015 13:20:00*8.2769*8.2751*8.2779*8.2747
05/07/2015 13:25:00*8.2751*8.2794*8.2798*8.27489
05/07/2015 13:30:00*8.2794*8.28*8.2803*8.2768
05/07/2015 13:35:00*8.28*8.2796*8.2833*8.2785
05/07/2015 13:40:00*8.2796*8.2778*8.2807*8.27683
05/07/2015 13:45:00*8.2778*8.27483*8.2778*8.2746
05/07/2015 13:50:00*8.27483*8.27415*8.27483*8.27302
05/07/2015 13:55:00*8.27415*8.2708*8.27415*8.2691
05/07/2015 14:00:00*8.2708*8.2784*8.2803*8.2694
05/07/2015 14:05:00*8.2784*8.272*8.2785*8.2714
05/07/2015 14:10:00*8.272*8.2714*8.2721*8.26769
05/07/2015 14:15:00*8.2714*8.27265*8.2748*8.2708
05/07/2015 14:20:00*8.27265*8.278*8.2804*8.27265
05/07/2015 14:25:00*8.278*8.27248*8.2782*8.27133
05/07/2015 14:30:00*8.27248*8.27265*8.27503*8.27169
05/07/2015 14:35:00*8.27265*8.26632*8.27267*8.2641
05/07/2015 14:40:00*8.26632*8.26788*8.26843*8.26568
05/07/2015 14:45:00*8.26788*8.27028*8.27059*8.26726
05/07/2015 14:50:00*8.27028*8.27106*8.27174*8.26955
05/07/2015 14:55:00*8.27106*8.27229*8.27304*8.2698
05/07/2015 15:00:00*8.27229*8.2674*8.27247*8.26585
05/07/2015 15:05:00*8.2674*8.2676*8.27102*8.2667
05/07/2015 15:10:00*8.2676*8.2677*8.2697*8.2665
05/07/2015 15:15:00*8.2677*8.2676*8.2692*8.2659
05/07/2015 15:20:00*8.2676*8.26322*8.2676*8.2608
05/07/2015 15:25:00*8.26322*8.2629*8.2635*8.26082
05/07/2015 15:30:00*8.2629*8.25706*8.2629*8.25706
05/07/2015 15:35:00*8.25706*8.25519*8.25736*8.25407
05/07/2015 15:40:00*8.25519*8.2616*8.264*8.25383
05/07/2015 15:45:00*8.2616*8.2605*8.2622*8.25758
05/07/2015 15:50:00*8.2605*8.2614*8.2632*8.2596
05/07/2015 15:55:00*8.2614*8.2593*8.2622*8.2587
05/07/2015 16:00:00*8.2593*8.2607*8.2613*8.2585
05/07/2015 16:05:00*8.2607*8.2581*8.2616*8.2581
05/07/2015 16:10:00*8.2581*8.261*8.2612*8.258
05/07/2015 16:15:00*8.261*8.2615*8.2618*8.2598
05/07/2015 16:20:00*8.2615*8.25749*8.2625*8.25723
05/07/2015 16:25:00*8.25749*8.25736*8.25749*8.2567
05/07/2015 16:30:00*8.25736*8.2582*8.2607*8.25706
05/07/2015 16:35:00*8.2582*8.2577*8.2585*8.2577
05/07/2015 16:40:00*8.2577*8.2582*8.2605*8.2577
05/07/2015 16:45:00*8.2582*8.258*8.2597*8.25777
05/07/2015 16:50:00*8.258*8.25775*8.2598*8.25768
05/07/2015 16:55:00*8.25775*8.2589*8.259*8.25775
05/07/2015 17:00:00*8.2589*8.258*8.2596*8.2571
