05/05/2015 17:05:00*8.3483*8.3483*8.3483*8.3483
05/05/2015 17:10:00*8.3483*8.35127*8.3513*8.3483
05/05/2015 17:15:00*8.35127*8.35131*8.35194*8.35109
05/05/2015 17:20:00*8.35131*8.34818*8.35139*8.34813
05/05/2015 17:25:00*8.34818*8.35274*8.35297*8.34717
05/05/2015 17:30:00*8.35274*8.34906*8.3549*8.34855
05/05/2015 17:35:00*8.34906*8.3479*8.34906*8.3479
05/05/2015 17:40:00*8.3479*8.34572*8.3479*8.34538
05/05/2015 17:45:00*8.34572*8.3472*8.3473*8.34495
05/05/2015 17:50:00*8.3472*8.3557*8.3557*8.3472
05/05/2015 17:55:00*8.3557*8.3469*8.3557*8.3451
05/05/2015 18:00:00*8.3469*8.3459*8.3472*8.3455
05/05/2015 18:05:00*8.3459*8.3474*8.3489*8.3435
05/05/2015 18:10:00*8.3474*8.3479*8.3483*8.347
05/05/2015 18:15:00*8.3479*8.3482*8.3493*8.3476
05/05/2015 18:20:00*8.3482*8.3492*8.3492*8.3476
05/05/2015 18:25:00*8.3492*8.3486*8.3492*8.348
05/05/2015 18:30:00*8.3486*8.3483*8.3487*8.3476
05/05/2015 18:35:00*8.3483*8.3496*8.3496*8.3483
05/05/2015 18:40:00*8.3496*8.3486*8.3496*8.348
05/05/2015 18:45:00*8.3486*8.3494*8.3495*8.3481
05/05/2015 18:50:00*8.3494*8.3525*8.3532*8.3493
05/05/2015 18:55:00*8.3525*8.35*8.3525*8.3493
05/05/2015 19:00:00*8.35*8.3523*8.3525*8.3491
05/05/2015 19:05:00*8.3523*8.3519*8.353*8.3506
05/05/2015 19:10:00*8.3519*8.3518*8.3529*8.3512
05/05/2015 19:15:00*8.3518*8.3531*8.3533*8.3518
05/05/2015 19:20:00*8.3531*8.3521*8.35366*8.352
05/05/2015 19:25:00*8.3521*8.3519*8.3532*8.3503
05/05/2015 19:30:00*8.3519*8.35399*8.3549*8.3503
05/05/2015 19:35:00*8.35399*8.3541*8.3559*8.3538
05/05/2015 19:40:00*8.3541*8.3524*8.3542*8.35214
05/05/2015 19:45:00*8.3524*8.3518*8.3526*8.3513
05/05/2015 19:50:00*8.3518*8.352*8.3529*8.3518
05/05/2015 19:55:00*8.352*8.3521*8.3525*8.35068
05/05/2015 20:00:00*8.3521*8.3557*8.3557*8.351
05/05/2015 20:05:00*8.3557*8.3525*8.3557*8.3523
05/05/2015 20:10:00*8.3525*8.3529*8.3531*8.3501
05/05/2015 20:15:00*8.3529*8.3535*8.3542*8.3519
05/05/2015 20:20:00*8.3535*8.3527*8.3549*8.3519
05/05/2015 20:25:00*8.3527*8.3559*8.3564*8.35203
05/05/2015 20:30:00*8.3559*8.3535*8.3564*8.3534
05/05/2015 20:35:00*8.3535*8.3554*8.3557*8.3533
05/05/2015 20:40:00*8.3554*8.3556*8.3565*8.3546
05/05/2015 20:45:00*8.3556*8.3581*8.3586*8.3555
05/05/2015 20:50:00*8.3581*8.3576*8.3581*8.3559
05/05/2015 20:55:00*8.3576*8.3555*8.3579*8.3552
05/05/2015 21:00:00*8.3555*8.3565*8.3576*8.355
05/05/2015 21:05:00*8.3565*8.3573*8.3581*8.3562
05/05/2015 21:10:00*8.3573*8.3579*8.3582*8.3561
05/05/2015 21:15:00*8.3579*8.3568*8.3579*8.356
05/05/2015 21:20:00*8.3568*8.3574*8.3589*8.3567
05/05/2015 21:25:00*8.3574*8.358*8.3595*8.3571
05/05/2015 21:30:00*8.358*8.358*8.3584*8.3562
05/05/2015 21:35:00*8.358*8.3572*8.3591*8.3563
05/05/2015 21:40:00*8.3572*8.3547*8.3578*8.3525
05/05/2015 21:45:00*8.3547*8.3552*8.35624*8.352
05/05/2015 21:50:00*8.3552*8.3514*8.3559*8.3489
05/05/2015 21:55:00*8.3514*8.3523*8.3532*8.3507
05/05/2015 22:00:00*8.3523*8.3495*8.3525*8.3489
05/05/2015 22:05:00*8.3495*8.3519*8.3522*8.3495
05/05/2015 22:10:00*8.3519*8.3497*8.3522*8.3496
05/05/2015 22:15:00*8.3497*8.3522*8.3528*8.3486
05/05/2015 22:20:00*8.3522*8.3521*8.3529*8.3513
05/05/2015 22:25:00*8.3521*8.3499*8.3523*8.3498
05/05/2015 22:30:00*8.3499*8.3513*8.3514*8.3497
05/05/2015 22:35:00*8.3513*8.3508*8.3525*8.3506
05/05/2015 22:40:00*8.3508*8.3494*8.3511*8.3491
05/05/2015 22:45:00*8.3494*8.34725*8.3495*8.347
05/05/2015 22:50:00*8.34725*8.344*8.34725*8.3432
05/05/2015 22:55:00*8.344*8.3426*8.3449*8.3424
05/05/2015 23:00:00*8.3426*8.3341*8.3434*8.33232
05/05/2015 23:05:00*8.3341*8.3361*8.3362*8.3339
05/05/2015 23:10:00*8.3361*8.3355*8.3367*8.3341
05/05/2015 23:15:00*8.3355*8.3328*8.3355*8.3311
05/05/2015 23:20:00*8.3328*8.3166*8.3332*8.31145
05/05/2015 23:25:00*8.3166*8.3193*8.321*8.3157
05/05/2015 23:30:00*8.3193*8.31881*8.3193*8.31444
05/05/2015 23:35:00*8.31881*8.3213*8.32178*8.31815
05/05/2015 23:40:00*8.3213*8.32093*8.32164*8.31945
05/05/2015 23:45:00*8.32093*8.31909*8.32134*8.31859
05/05/2015 23:50:00*8.31909*8.3202*8.32083*8.31746
05/05/2015 23:55:00*8.3202*8.32067*8.3234*8.31972
05/06/2015 00:00:00*8.32067*8.31802*8.32143*8.31802
05/06/2015 00:05:00*8.31802*8.31807*8.32003*8.3127
05/06/2015 00:10:00*8.31807*8.32017*8.32017*8.31619
05/06/2015 00:15:00*8.32017*8.319*8.32017*8.3175
05/06/2015 00:20:00*8.319*8.3199*8.3205*8.3188
05/06/2015 00:25:00*8.3199*8.3205*8.3206*8.318
05/06/2015 00:30:00*8.3205*8.3207*8.3215*8.3203
05/06/2015 00:35:00*8.3207*8.3212*8.3227*8.3205
05/06/2015 00:40:00*8.3212*8.3218*8.32274*8.321
05/06/2015 00:45:00*8.3218*8.32*8.3225*8.32
05/06/2015 00:50:00*8.32*8.3195*8.3207*8.3189
05/06/2015 00:55:00*8.3195*8.317*8.3195*8.3155
05/06/2015 01:00:00*8.317*8.31494*8.3171*8.3133
05/06/2015 01:05:00*8.31494*8.3186*8.3192*8.3132
05/06/2015 01:10:00*8.3186*8.3172*8.3192*8.3144
05/06/2015 01:15:00*8.3172*8.31937*8.31952*8.3171
05/06/2015 01:20:00*8.31937*8.3181*8.31937*8.3154
05/06/2015 01:25:00*8.3181*8.3148*8.3181*8.31169
05/06/2015 01:30:00*8.3148*8.3146*8.3153*8.31219
05/06/2015 01:35:00*8.3146*8.31854*8.31921*8.3133
05/06/2015 01:40:00*8.31854*8.3195*8.32563*8.31829
05/06/2015 01:45:00*8.3195*8.3126*8.32473*8.3126
05/06/2015 01:50:00*8.3126*8.31842*8.3206*8.3108
05/06/2015 01:55:00*8.31842*8.3183*8.32034*8.3104
05/06/2015 02:00:00*8.3183*8.31963*8.3201*8.31431
05/06/2015 02:05:00*8.31963*8.32559*8.32777*8.31963
05/06/2015 02:10:00*8.32559*8.3266*8.33069*8.32559
05/06/2015 02:15:00*8.3266*8.3173*8.33165*8.3165
05/06/2015 02:20:00*8.3173*8.3133*8.31897*8.30952
05/06/2015 02:25:00*8.3133*8.3229*8.32315*8.31023
05/06/2015 02:30:00*8.3229*8.31879*8.32495*8.315
05/06/2015 02:35:00*8.31879*8.3181*8.3276*8.3132
05/06/2015 02:40:00*8.3181*8.31452*8.31945*8.31422
05/06/2015 02:45:00*8.31452*8.30701*8.31551*8.3038
05/06/2015 02:50:00*8.30701*8.30969*8.31409*8.30419
05/06/2015 02:55:00*8.30969*8.32327*8.32382*8.30969
05/06/2015 03:00:00*8.32327*8.3137*8.32327*8.3137
05/06/2015 03:05:00*8.3137*8.329*8.3353*8.3137
05/06/2015 03:10:00*8.329*8.3288*8.3302*8.32556
05/06/2015 03:15:00*8.3288*8.31969*8.3317*8.31969
05/06/2015 03:20:00*8.31969*8.32426*8.3262*8.31719
05/06/2015 03:25:00*8.32426*8.3135*8.32466*8.3129
05/06/2015 03:30:00*8.3135*8.30817*8.3142*8.3063
05/06/2015 03:35:00*8.30817*8.3007*8.31051*8.3004
05/06/2015 03:40:00*8.3007*8.3046*8.30589*8.29409
05/06/2015 03:45:00*8.3046*8.3088*8.31414*8.30111
05/06/2015 03:50:00*8.3088*8.31009*8.31248*8.3036
05/06/2015 03:55:00*8.31009*8.3117*8.316*8.30647
05/06/2015 04:00:00*8.3117*8.3063*8.3165*8.3063
05/06/2015 04:05:00*8.3063*8.3169*8.3185*8.2978
05/06/2015 04:10:00*8.3169*8.3155*8.32227*8.31309
05/06/2015 04:15:00*8.3155*8.3099*8.318*8.3097
05/06/2015 04:20:00*8.3099*8.3042*8.31139*8.3042
05/06/2015 04:25:00*8.3042*8.30316*8.3049*8.2952
05/06/2015 04:30:00*8.30316*8.2952*8.30611*8.2951
05/06/2015 04:35:00*8.2952*8.2996*8.3032*8.29461
05/06/2015 04:40:00*8.2996*8.2853*8.2996*8.2783
05/06/2015 04:45:00*8.2853*8.28324*8.2891*8.28243
05/06/2015 04:50:00*8.28324*8.2805*8.29317*8.2788
05/06/2015 04:55:00*8.2805*8.2899*8.2926*8.2797
05/06/2015 05:00:00*8.2899*8.2926*8.295*8.2865
05/06/2015 05:05:00*8.2926*8.2998*8.3024*8.289
05/06/2015 05:10:00*8.2998*8.3008*8.3066*8.2998
05/06/2015 05:15:00*8.3008*8.30185*8.30323*8.2967
05/06/2015 05:20:00*8.30185*8.3056*8.3137*8.2994
05/06/2015 05:25:00*8.3056*8.3102*8.3114*8.3013
05/06/2015 05:30:00*8.3102*8.3133*8.3154*8.3067
05/06/2015 05:35:00*8.3133*8.3125*8.3153*8.30794
05/06/2015 05:40:00*8.3125*8.30556*8.31352*8.30523
05/06/2015 05:45:00*8.30556*8.30845*8.3101*8.30483
05/06/2015 05:50:00*8.30845*8.3105*8.31297*8.3074
05/06/2015 05:55:00*8.3105*8.3079*8.3155*8.307
05/06/2015 06:00:00*8.3079*8.3061*8.3106*8.3035
05/06/2015 06:05:00*8.3061*8.2988*8.3086*8.2987
05/06/2015 06:10:00*8.2988*8.2966*8.303*8.2965
05/06/2015 06:15:00*8.2966*8.3015*8.3023*8.2946
05/06/2015 06:20:00*8.3015*8.2944*8.3015*8.2926
05/06/2015 06:25:00*8.2944*8.2898*8.2946*8.288
05/06/2015 06:30:00*8.2898*8.2862*8.291*8.2859
05/06/2015 06:35:00*8.2862*8.28556*8.28825*8.2838
05/06/2015 06:40:00*8.28556*8.28447*8.2867*8.2837
05/06/2015 06:45:00*8.28447*8.29272*8.29272*8.2842
05/06/2015 06:50:00*8.29272*8.28858*8.29272*8.2877
05/06/2015 06:55:00*8.28858*8.2936*8.2945*8.2862
05/06/2015 07:00:00*8.2936*8.2926*8.2954*8.2908
05/06/2015 07:05:00*8.2926*8.2914*8.2935*8.2872
05/06/2015 07:10:00*8.2914*8.29456*8.29649*8.2914
05/06/2015 07:15:00*8.29456*8.2928*8.29589*8.2913
05/06/2015 07:20:00*8.2928*8.2974*8.2991*8.2916
05/06/2015 07:25:00*8.2974*8.296*8.2977*8.29323
05/06/2015 07:30:00*8.296*8.2957*8.2961*8.29239
05/06/2015 07:35:00*8.2957*8.2978*8.3005*8.29534
05/06/2015 07:40:00*8.2978*8.29874*8.3008*8.2967
05/06/2015 07:45:00*8.29874*8.2909*8.30051*8.2902
05/06/2015 07:50:00*8.2909*8.2946*8.2959*8.2909
05/06/2015 07:55:00*8.2946*8.29337*8.29694*8.29179
05/06/2015 08:00:00*8.29337*8.2908*8.29337*8.28989
05/06/2015 08:05:00*8.2908*8.2836*8.2924*8.2791
05/06/2015 08:10:00*8.2836*8.2847*8.2881*8.283
05/06/2015 08:15:00*8.2847*8.2893*8.2898*8.2802
05/06/2015 08:20:00*8.2893*8.2654*8.2893*8.2595
05/06/2015 08:25:00*8.2654*8.26043*8.2674*8.2533
05/06/2015 08:30:00*8.26043*8.2653*8.2689*8.2564
05/06/2015 08:35:00*8.2653*8.2706*8.2776*8.2645
05/06/2015 08:40:00*8.2706*8.2662*8.2734*8.26327
05/06/2015 08:45:00*8.2662*8.2657*8.2689*8.25618
05/06/2015 08:50:00*8.2657*8.2616*8.2696*8.2593
05/06/2015 08:55:00*8.2616*8.2616*8.2645*8.2521
05/06/2015 09:00:00*8.2616*8.2627*8.2688*8.2562
05/06/2015 09:05:00*8.2627*8.2567*8.2654*8.2535
05/06/2015 09:10:00*8.2567*8.2664*8.2672*8.2565
05/06/2015 09:15:00*8.2664*8.2721*8.2728*8.2653
05/06/2015 09:20:00*8.2721*8.2633*8.2735*8.2615
05/06/2015 09:25:00*8.2633*8.2614*8.2645*8.2587
05/06/2015 09:30:00*8.2614*8.2545*8.2633*8.2543
05/06/2015 09:35:00*8.2545*8.2579*8.2586*8.2538
05/06/2015 09:40:00*8.2579*8.2543*8.26*8.248
05/06/2015 09:45:00*8.2543*8.2512*8.2544*8.2478
05/06/2015 09:50:00*8.2512*8.2415*8.254*8.24094
05/06/2015 09:55:00*8.2415*8.2338*8.2473*8.2244
05/06/2015 10:00:00*8.2338*8.2269*8.24139*8.2243
05/06/2015 10:05:00*8.2269*8.211*8.2273*8.2105
05/06/2015 10:10:00*8.211*8.20738*8.2152*8.2056
05/06/2015 10:15:00*8.20738*8.19418*8.2091*8.1867
05/06/2015 10:20:00*8.19418*8.1833*8.1947*8.1806
05/06/2015 10:25:00*8.1833*8.1878*8.1916*8.1833
05/06/2015 10:30:00*8.1878*8.1819*8.19435*8.1817
05/06/2015 10:35:00*8.1819*8.1814*8.1825*8.17536
05/06/2015 10:40:00*8.1814*8.1876*8.1883*8.1767
05/06/2015 10:45:00*8.1876*8.187*8.19019*8.1852
05/06/2015 10:50:00*8.187*8.184*8.1896*8.1814
05/06/2015 10:55:00*8.184*8.1858*8.18846*8.1826
05/06/2015 11:00:00*8.1858*8.19834*8.19913*8.1813
05/06/2015 11:05:00*8.19834*8.2085*8.2092*8.1955
05/06/2015 11:10:00*8.2085*8.21529*8.21985*8.20841
05/06/2015 11:15:00*8.21529*8.2079*8.21937*8.2079
05/06/2015 11:20:00*8.2079*8.2135*8.21721*8.2051
05/06/2015 11:25:00*8.2135*8.22464*8.2291*8.2135
05/06/2015 11:30:00*8.22464*8.2232*8.2263*8.2213
05/06/2015 11:35:00*8.2232*8.227*8.2287*8.2214
05/06/2015 11:40:00*8.227*8.2194*8.2273*8.2193
05/06/2015 11:45:00*8.2194*8.2224*8.2266*8.2191
05/06/2015 11:50:00*8.2224*8.21243*8.2229*8.21184
05/06/2015 11:55:00*8.21243*8.208*8.214*8.207
05/06/2015 12:00:00*8.208*8.2193*8.2193*8.20744
05/06/2015 12:05:00*8.2193*8.223*8.2237*8.21364
05/06/2015 12:10:00*8.223*8.23116*8.2333*8.2217
05/06/2015 12:15:00*8.23116*8.222*8.2318*8.2199
05/06/2015 12:20:00*8.222*8.225*8.2264*8.22117
05/06/2015 12:25:00*8.225*8.22575*8.22773*8.2219
05/06/2015 12:30:00*8.22575*8.2213*8.22805*8.2206
05/06/2015 12:35:00*8.2213*8.2203*8.2244*8.2202
05/06/2015 12:40:00*8.2203*8.22346*8.2262*8.2202
05/06/2015 12:45:00*8.22346*8.22641*8.2283*8.22346
05/06/2015 12:50:00*8.22641*8.2251*8.23046*8.2242
05/06/2015 12:55:00*8.2251*8.22571*8.22571*8.22192
05/06/2015 13:00:00*8.22571*8.22368*8.22801*8.22223
05/06/2015 13:05:00*8.22368*8.2234*8.2245*8.2185
05/06/2015 13:10:00*8.2234*8.22014*8.2235*8.2192
05/06/2015 13:15:00*8.22014*8.2232*8.2244*8.21993
05/06/2015 13:20:00*8.2232*8.22267*8.22476*8.22094
05/06/2015 13:25:00*8.22267*8.22177*8.22353*8.22046
05/06/2015 13:30:00*8.22177*8.2195*8.2225*8.2186
05/06/2015 13:35:00*8.2195*8.21939*8.2231*8.2177
05/06/2015 13:40:00*8.21939*8.2132*8.2208*8.2116
05/06/2015 13:45:00*8.2132*8.21511*8.21737*8.2131
05/06/2015 13:50:00*8.21511*8.2154*8.21778*8.212
05/06/2015 13:55:00*8.2154*8.21585*8.217*8.21434
05/06/2015 14:00:00*8.21585*8.22082*8.22082*8.2138
05/06/2015 14:05:00*8.22082*8.2165*8.22178*8.2165
05/06/2015 14:10:00*8.2165*8.2128*8.21666*8.2111
05/06/2015 14:15:00*8.2128*8.2109*8.2131*8.2092
05/06/2015 14:20:00*8.2109*8.20778*8.211*8.2048
05/06/2015 14:25:00*8.20778*8.2018*8.2082*8.2012
05/06/2015 14:30:00*8.2018*8.20026*8.2025*8.19821
05/06/2015 14:35:00*8.20026*8.20052*8.20138*8.19899
05/06/2015 14:40:00*8.20052*8.20379*8.20645*8.19894
05/06/2015 14:45:00*8.20379*8.20546*8.20663*8.20372
05/06/2015 14:50:00*8.20546*8.21017*8.21056*8.20493
05/06/2015 14:55:00*8.21017*8.21182*8.21247*8.20932
05/06/2015 15:00:00*8.21182*8.21272*8.21601*8.21045
05/06/2015 15:05:00*8.21272*8.21492*8.2162*8.21171
05/06/2015 15:10:00*8.21492*8.21982*8.2212*8.21492
05/06/2015 15:15:00*8.21982*8.21848*8.2202*8.2181
05/06/2015 15:20:00*8.21848*8.2186*8.2192*8.21684
05/06/2015 15:25:00*8.2186*8.21555*8.2186*8.21555
05/06/2015 15:30:00*8.21555*8.2164*8.217*8.2154
05/06/2015 15:35:00*8.2164*8.217*8.2178*8.2155
05/06/2015 15:40:00*8.217*8.2225*8.2227*8.217
05/06/2015 15:45:00*8.2225*8.2202*8.2226*8.2202
05/06/2015 15:50:00*8.2202*8.2213*8.2213*8.2178
05/06/2015 15:55:00*8.2213*8.21856*8.2218*8.21856
05/06/2015 16:00:00*8.21856*8.21846*8.21992*8.21824
05/06/2015 16:05:00*8.21846*8.21947*8.2201*8.2184
05/06/2015 16:10:00*8.21947*8.22172*8.22172*8.21947
05/06/2015 16:15:00*8.22172*8.22014*8.22335*8.21957
05/06/2015 16:20:00*8.22014*8.21938*8.22088*8.2191
05/06/2015 16:25:00*8.21938*8.2193*8.2199*8.21877
05/06/2015 16:30:00*8.2193*8.2217*8.22303*8.2193
05/06/2015 16:35:00*8.2217*8.22302*8.22413*8.2201
05/06/2015 16:40:00*8.22302*8.22379*8.22379*8.2219
05/06/2015 16:45:00*8.22379*8.22263*8.22414*8.22213
05/06/2015 16:50:00*8.22263*8.21668*8.22285*8.21665
05/06/2015 16:55:00*8.21668*8.2202*8.2205*8.21668
05/06/2015 17:00:00*8.2202*8.2197*8.22192*8.2188
