05/04/2015 17:05:00*8.3696*8.37*8.371*8.3682
05/04/2015 17:10:00*8.37*8.3681*8.3708*8.367
05/04/2015 17:15:00*8.3681*8.3685*8.3685*8.3681
05/04/2015 17:20:00*8.3685*8.3683*8.3685*8.3679
05/04/2015 17:25:00*8.3683*8.3725*8.374*8.36254
05/04/2015 17:30:00*8.3725*8.3727*8.3735*8.3719
05/04/2015 17:35:00*8.3727*8.3728*8.3736*8.3726
05/04/2015 17:40:00*8.3728*8.3741*8.3744*8.3727
05/04/2015 17:45:00*8.3741*8.3733*8.3741*8.3733
05/04/2015 17:50:00*8.3733*8.37021*8.3733*8.37021
05/04/2015 17:55:00*8.37021*8.3712*8.3713*8.37021
05/04/2015 18:00:00*8.3712*8.3724*8.3726*8.3712
05/04/2015 18:05:00*8.3724*8.3715*8.37374*8.3712
05/04/2015 18:10:00*8.3715*8.3691*8.3715*8.3691
05/04/2015 18:15:00*8.3691*8.37101*8.372*8.369
05/04/2015 18:20:00*8.37101*8.3722*8.3723*8.3705
05/04/2015 18:25:00*8.3722*8.3731*8.37313*8.3718
05/04/2015 18:30:00*8.3731*8.3736*8.3738*8.3731
05/04/2015 18:35:00*8.3736*8.37411*8.37478*8.3735
05/04/2015 18:40:00*8.37411*8.37367*8.37411*8.37333
05/04/2015 18:45:00*8.37367*8.37477*8.37477*8.37367
05/04/2015 18:50:00*8.37477*8.3728*8.37698*8.3727
05/04/2015 18:55:00*8.3728*8.3728*8.3729*8.37262
05/04/2015 19:00:00*8.3728*8.37444*8.3745*8.3728
05/04/2015 19:05:00*8.37444*8.3738*8.37444*8.3736
05/04/2015 19:10:00*8.3738*8.3737*8.3739*8.3735
05/04/2015 19:15:00*8.3737*8.37369*8.37383*8.37365
05/04/2015 19:20:00*8.37369*8.3739*8.37432*8.37349
05/04/2015 19:25:00*8.3739*8.3736*8.37402*8.3736
05/04/2015 19:30:00*8.3736*8.3734*8.3744*8.3733
05/04/2015 19:35:00*8.3734*8.3734*8.3745*8.3731
05/04/2015 19:40:00*8.3734*8.3729*8.3739*8.3726
05/04/2015 19:45:00*8.3729*8.37295*8.37434*8.3728
05/04/2015 19:50:00*8.37295*8.3715*8.37307*8.3712
05/04/2015 19:55:00*8.3715*8.3709*8.37194*8.3708
05/04/2015 20:00:00*8.3709*8.3723*8.3724*8.3707
05/04/2015 20:05:00*8.3723*8.3738*8.3743*8.3722
05/04/2015 20:10:00*8.3738*8.3741*8.3741*8.3735
05/04/2015 20:15:00*8.3741*8.3738*8.3741*8.3732
05/04/2015 20:20:00*8.3738*8.3754*8.3759*8.3738
05/04/2015 20:25:00*8.3754*8.376*8.3765*8.3754
05/04/2015 20:30:00*8.376*8.3753*8.3764*8.3744
05/04/2015 20:35:00*8.3753*8.3745*8.3753*8.3744
05/04/2015 20:40:00*8.3745*8.3747*8.3749*8.3744
05/04/2015 20:45:00*8.3747*8.3735*8.3747*8.3735
05/04/2015 20:50:00*8.3735*8.3735*8.3746*8.3735
05/04/2015 20:55:00*8.3735*8.3738*8.3738*8.37313
05/04/2015 21:00:00*8.3738*8.3747*8.375*8.3738
05/04/2015 21:05:00*8.3747*8.3706*8.3747*8.3706
05/04/2015 21:10:00*8.3706*8.3718*8.3719*8.3699
05/04/2015 21:15:00*8.3718*8.3732*8.3734*8.3712
05/04/2015 21:20:00*8.3732*8.372*8.3732*8.3715
05/04/2015 21:25:00*8.372*8.3727*8.3732*8.3717
05/04/2015 21:30:00*8.3727*8.374*8.3743*8.3724
05/04/2015 21:35:00*8.374*8.3762*8.3773*8.374
05/04/2015 21:40:00*8.3762*8.376*8.3765*8.3755
05/04/2015 21:45:00*8.376*8.376*8.3786*8.3759
05/04/2015 21:50:00*8.376*8.3751*8.376*8.3746
05/04/2015 21:55:00*8.3751*8.3773*8.3776*8.3751
05/04/2015 22:00:00*8.3773*8.3786*8.3789*8.3773
05/04/2015 22:05:00*8.3786*8.3777*8.3786*8.3764
05/04/2015 22:10:00*8.3777*8.3785*8.3789*8.37753
05/04/2015 22:15:00*8.3785*8.3794*8.3795*8.3784
05/04/2015 22:20:00*8.3794*8.38*8.3811*8.379
05/04/2015 22:25:00*8.38*8.3797*8.3801*8.3779
05/04/2015 22:30:00*8.3797*8.379*8.3799*8.3787
05/04/2015 22:35:00*8.379*8.3773*8.379*8.3768
05/04/2015 22:40:00*8.3773*8.3777*8.3779*8.3771
05/04/2015 22:45:00*8.3777*8.3764*8.3777*8.3762
05/04/2015 22:50:00*8.3764*8.3778*8.3783*8.3763
05/04/2015 22:55:00*8.3778*8.379*8.3792*8.3778
05/04/2015 23:00:00*8.379*8.3795*8.3798*8.378
05/04/2015 23:05:00*8.3795*8.3796*8.3807*8.3795
05/04/2015 23:10:00*8.3796*8.3796*8.3797*8.379
05/04/2015 23:15:00*8.3796*8.3794*8.3796*8.379
05/04/2015 23:20:00*8.3794*8.3804*8.3804*8.3788
05/04/2015 23:25:00*8.3804*8.3809*8.3812*8.3799
05/04/2015 23:30:00*8.3809*8.383*8.3831*8.38087
05/04/2015 23:35:00*8.383*8.385*8.3851*8.3815
05/04/2015 23:40:00*8.385*8.3835*8.3852*8.3835
05/04/2015 23:45:00*8.3835*8.3834*8.3836*8.3826
05/04/2015 23:50:00*8.3834*8.3831*8.3834*8.3826
05/04/2015 23:55:00*8.3831*8.38264*8.38364*8.3825
05/05/2015 00:00:00*8.38264*8.38437*8.38437*8.38262
05/05/2015 00:05:00*8.38437*8.38459*8.38478*8.38397
05/05/2015 00:10:00*8.38459*8.38531*8.38531*8.38414
05/05/2015 00:15:00*8.38531*8.3857*8.386*8.38486
05/05/2015 00:20:00*8.3857*8.3861*8.3877*8.3857
05/05/2015 00:25:00*8.3861*8.3852*8.3862*8.3851
05/05/2015 00:30:00*8.3852*8.3851*8.3857*8.38449
05/05/2015 00:35:00*8.3851*8.3849*8.3884*8.3829
05/05/2015 00:40:00*8.3849*8.3851*8.3868*8.38425
05/05/2015 00:45:00*8.3851*8.38968*8.3899*8.3851
05/05/2015 00:50:00*8.38968*8.3863*8.3917*8.386
05/05/2015 00:55:00*8.3863*8.38844*8.3886*8.38554
05/05/2015 01:00:00*8.38844*8.3872*8.38957*8.3851
05/05/2015 01:05:00*8.3872*8.3832*8.3882*8.38256
05/05/2015 01:10:00*8.3832*8.383*8.3837*8.3808
05/05/2015 01:15:00*8.383*8.3796*8.3833*8.3793
05/05/2015 01:20:00*8.3796*8.3826*8.3826*8.3786
05/05/2015 01:25:00*8.3826*8.3838*8.3843*8.3823
05/05/2015 01:30:00*8.3838*8.38*8.3838*8.3797
05/05/2015 01:35:00*8.3799*8.3822*8.3831*8.3797
05/05/2015 01:40:00*8.3822*8.3812*8.3822*8.3801
05/05/2015 01:45:00*8.3812*8.381*8.3825*8.3808
05/05/2015 01:50:00*8.381*8.3848*8.38535*8.3797
05/05/2015 01:55:00*8.3848*8.3859*8.3863*8.3841
05/05/2015 02:00:00*8.3859*8.3872*8.3875*8.3858
05/05/2015 02:05:00*8.3872*8.38301*8.3892*8.38282
05/05/2015 02:10:00*8.38301*8.3786*8.38438*8.3777
05/05/2015 02:15:00*8.3786*8.3816*8.38509*8.37515
05/05/2015 02:20:00*8.3816*8.3827*8.38637*8.37925
05/05/2015 02:25:00*8.3827*8.401*8.4055*8.3824
05/05/2015 02:30:00*8.3817*8.4077*8.4084*8.3817
05/05/2015 02:35:00*8.4077*8.4069*8.4083*8.404
05/05/2015 02:40:00*8.4069*8.4047*8.407*8.4024
05/05/2015 02:45:00*8.4047*8.4094*8.41415*8.40392
05/05/2015 02:50:00*8.4094*8.41108*8.41344*8.4034
05/05/2015 02:55:00*8.41108*8.4088*8.4165*8.4073
05/05/2015 03:00:00*8.4088*8.4088*8.41104*8.4043
05/05/2015 03:05:00*8.4088*8.406*8.4164*8.4024
05/05/2015 03:10:00*8.406*8.40067*8.4071*8.3995
05/05/2015 03:15:00*8.40067*8.389*8.40067*8.3877
05/05/2015 03:20:00*8.389*8.3962*8.3967*8.38817
05/05/2015 03:25:00*8.3962*8.39895*8.3998*8.3955
05/05/2015 03:30:00*8.39895*8.3886*8.40464*8.3871
05/05/2015 03:35:00*8.3886*8.38176*8.3887*8.3679
05/05/2015 03:40:00*8.38176*8.3816*8.38605*8.381
05/05/2015 03:45:00*8.3816*8.38241*8.38473*8.377
05/05/2015 03:50:00*8.38241*8.3863*8.38997*8.3818
05/05/2015 03:55:00*8.3863*8.38944*8.39456*8.3853
05/05/2015 04:00:00*8.38944*8.39559*8.39559*8.3886
05/05/2015 04:05:00*8.39559*8.3999*8.40206*8.3936
05/05/2015 04:10:00*8.3999*8.40362*8.4075*8.3983
05/05/2015 04:15:00*8.40362*8.41*8.41*8.40256
05/05/2015 04:20:00*8.41*8.41468*8.41503*8.40856
05/05/2015 04:25:00*8.41468*8.41548*8.41605*8.41126
05/05/2015 04:30:00*8.41548*8.4142*8.4162*8.4116
05/05/2015 04:35:00*8.4142*8.41349*8.41837*8.41236
05/05/2015 04:40:00*8.41349*8.4046*8.41454*8.4042
05/05/2015 04:45:00*8.4046*8.4032*8.4068*8.4024
05/05/2015 04:50:00*8.4032*8.39702*8.4032*8.39189
05/05/2015 04:55:00*8.39702*8.39806*8.40159*8.39702
05/05/2015 05:00:00*8.39806*8.39227*8.40027*8.38852
05/05/2015 05:05:00*8.39227*8.3922*8.3949*8.38926
05/05/2015 05:10:00*8.3922*8.3955*8.39662*8.3883
05/05/2015 05:15:00*8.3955*8.39508*8.3997*8.394
05/05/2015 05:20:00*8.39508*8.39856*8.3998*8.39213
05/05/2015 05:25:00*8.39856*8.4072*8.4076*8.3981
05/05/2015 05:30:00*8.4072*8.4077*8.4119*8.4057
05/05/2015 05:35:00*8.4077*8.3964*8.4091*8.3952
05/05/2015 05:40:00*8.3964*8.402*8.4036*8.3963
05/05/2015 05:45:00*8.402*8.4002*8.4039*8.39658
05/05/2015 05:50:00*8.4002*8.3947*8.40411*8.3947
05/05/2015 05:55:00*8.3947*8.39298*8.3947*8.3883
05/05/2015 06:00:00*8.39298*8.3945*8.3949*8.3908
05/05/2015 06:05:00*8.3945*8.4*8.4*8.39236
05/05/2015 06:10:00*8.4*8.4035*8.4067*8.39935
05/05/2015 06:15:00*8.4035*8.3911*8.4037*8.3906
05/05/2015 06:20:00*8.3911*8.3865*8.3915*8.3849
05/05/2015 06:25:00*8.3865*8.39212*8.3944*8.386
05/05/2015 06:30:00*8.39212*8.3961*8.3961*8.39044
05/05/2015 06:35:00*8.3961*8.3944*8.4012*8.3923
05/05/2015 06:40:00*8.3944*8.3971*8.3991*8.3923
05/05/2015 06:45:00*8.3971*8.393*8.39806*8.3916
05/05/2015 06:50:00*8.393*8.3771*8.3931*8.3769
05/05/2015 06:55:00*8.3771*8.3779*8.3793*8.3736
05/05/2015 07:00:00*8.3779*8.37884*8.3829*8.37734
05/05/2015 07:05:00*8.37884*8.3803*8.38149*8.37845
05/05/2015 07:10:00*8.3803*8.377*8.3821*8.3758
05/05/2015 07:15:00*8.377*8.3742*8.3773*8.36979
05/05/2015 07:20:00*8.3742*8.3724*8.3763*8.37
05/05/2015 07:25:00*8.3724*8.3708*8.37596*8.3704
05/05/2015 07:30:00*8.3708*8.36532*8.3718*8.36413
05/05/2015 07:35:00*8.36532*8.36645*8.37215*8.36352
05/05/2015 07:40:00*8.36645*8.37105*8.37167*8.36486
05/05/2015 07:45:00*8.37105*8.3686*8.37628*8.3665
05/05/2015 07:50:00*8.3686*8.3778*8.3794*8.3686
05/05/2015 07:55:00*8.3778*8.37641*8.38133*8.37641
05/05/2015 08:00:00*8.37641*8.38093*8.38202*8.37593
05/05/2015 08:05:00*8.38093*8.38848*8.38895*8.38075
05/05/2015 08:10:00*8.38848*8.3909*8.39157*8.38715
05/05/2015 08:15:00*8.3909*8.3917*8.3957*8.38725
05/05/2015 08:20:00*8.3917*8.3909*8.3924*8.3888
05/05/2015 08:25:00*8.3909*8.3935*8.3937*8.3871
05/05/2015 08:30:00*8.3935*8.3907*8.3955*8.3906
05/05/2015 08:35:00*8.3907*8.3697*8.3925*8.36663
05/05/2015 08:40:00*8.3697*8.3637*8.373*8.3618
05/05/2015 08:45:00*8.3637*8.3575*8.3682*8.3562
05/05/2015 08:50:00*8.3575*8.3629*8.3666*8.3563
05/05/2015 08:55:00*8.3629*8.3552*8.3681*8.3508
05/05/2015 09:00:00*8.3552*8.3611*8.3621*8.3514
05/05/2015 09:05:00*8.3611*8.3661*8.3666*8.3572
05/05/2015 09:10:00*8.3661*8.3614*8.3701*8.3614
05/05/2015 09:15:00*8.3614*8.3679*8.3702*8.3601
05/05/2015 09:20:00*8.3679*8.3648*8.3708*8.3631
05/05/2015 09:25:00*8.3648*8.3592*8.3666*8.3585
05/05/2015 09:30:00*8.3592*8.36477*8.3678*8.3572
05/05/2015 09:35:00*8.36477*8.3751*8.3767*8.36218
05/05/2015 09:40:00*8.3751*8.3719*8.3795*8.3706
05/05/2015 09:45:00*8.3719*8.3711*8.37392*8.36772
05/05/2015 09:50:00*8.3711*8.3699*8.37474*8.36922
05/05/2015 09:55:00*8.3699*8.3583*8.3714*8.3564
05/05/2015 10:00:00*8.3583*8.3506*8.3583*8.3505
05/05/2015 10:05:00*8.3506*8.38171*8.38295*8.3506
05/05/2015 10:10:00*8.38171*8.3792*8.38266*8.37632
05/05/2015 10:15:00*8.3792*8.365*8.38223*8.36483
05/05/2015 10:20:00*8.365*8.35555*8.36712*8.34957
05/05/2015 10:25:00*8.35555*8.3554*8.3584*8.34878
05/05/2015 10:30:00*8.3554*8.3503*8.3585*8.346
05/05/2015 10:35:00*8.3503*8.3539*8.35757*8.3495
05/05/2015 10:40:00*8.3539*8.3487*8.36041*8.3487
05/05/2015 10:45:00*8.3487*8.3313*8.3487*8.32819
05/05/2015 10:50:00*8.3313*8.33437*8.3361*8.33022
05/05/2015 10:55:00*8.33437*8.3312*8.33437*8.3248
05/05/2015 11:00:00*8.3312*8.34538*8.3458*8.32526
05/05/2015 11:05:00*8.34538*8.3495*8.3581*8.3424
05/05/2015 11:10:00*8.3495*8.3564*8.3584*8.34555
05/05/2015 11:15:00*8.3564*8.3537*8.3586*8.349
05/05/2015 11:20:00*8.3537*8.35771*8.36101*8.3531
05/05/2015 11:25:00*8.35771*8.357*8.35972*8.35196
05/05/2015 11:30:00*8.357*8.35615*8.3602*8.3488
05/05/2015 11:35:00*8.35615*8.3446*8.35615*8.34195
05/05/2015 11:40:00*8.3446*8.35811*8.3591*8.34407
05/05/2015 11:45:00*8.35811*8.366*8.36844*8.3571
05/05/2015 11:50:00*8.366*8.3658*8.3667*8.3603
05/05/2015 11:55:00*8.3658*8.367*8.37174*8.3624
05/05/2015 12:00:00*8.367*8.3666*8.3688*8.36367
05/05/2015 12:05:00*8.3666*8.3597*8.3669*8.3586
05/05/2015 12:10:00*8.3597*8.3561*8.3598*8.3546
05/05/2015 12:15:00*8.3561*8.357*8.3612*8.3533
05/05/2015 12:20:00*8.357*8.35617*8.3619*8.35555
05/05/2015 12:25:00*8.35617*8.3612*8.3615*8.35555
05/05/2015 12:30:00*8.3612*8.3551*8.3614*8.3544
05/05/2015 12:35:00*8.3551*8.35984*8.3599*8.3551
05/05/2015 12:40:00*8.35984*8.3657*8.3665*8.35984
05/05/2015 12:45:00*8.3657*8.361*8.3665*8.36082
05/05/2015 12:50:00*8.361*8.3534*8.3615*8.3489
05/05/2015 12:55:00*8.3534*8.3546*8.3569*8.35168
05/05/2015 13:00:00*8.3546*8.3559*8.3565*8.3527
05/05/2015 13:05:00*8.3559*8.3426*8.3559*8.3383
05/05/2015 13:10:00*8.3426*8.34453*8.35049*8.3407
05/05/2015 13:15:00*8.34453*8.34282*8.34697*8.34067
05/05/2015 13:20:00*8.34282*8.34386*8.34675*8.34185
05/05/2015 13:25:00*8.34386*8.34409*8.34739*8.3433
05/05/2015 13:30:00*8.34409*8.3532*8.35438*8.34333
05/05/2015 13:35:00*8.3532*8.3527*8.3541*8.34949
05/05/2015 13:40:00*8.3527*8.35207*8.35469*8.3512
05/05/2015 13:45:00*8.35207*8.3513*8.35292*8.35069
05/05/2015 13:50:00*8.3513*8.347*8.35267*8.347
05/05/2015 13:55:00*8.347*8.3445*8.3478*8.343
05/05/2015 14:00:00*8.3445*8.34809*8.34831*8.34241
05/05/2015 14:05:00*8.34809*8.3495*8.35741*8.34757
05/05/2015 14:10:00*8.3495*8.34923*8.35065*8.34552
05/05/2015 14:15:00*8.34923*8.348*8.352*8.3474
05/05/2015 14:20:00*8.348*8.342*8.3491*8.3418
05/05/2015 14:25:00*8.342*8.34167*8.3441*8.34087
05/05/2015 14:30:00*8.34167*8.3476*8.3476*8.34167
05/05/2015 14:35:00*8.3476*8.3462*8.3476*8.3431
05/05/2015 14:40:00*8.3462*8.34756*8.35025*8.3461
05/05/2015 14:45:00*8.34756*8.3461*8.35*8.3445
05/05/2015 14:50:00*8.3461*8.3428*8.3469*8.3409
05/05/2015 14:55:00*8.3428*8.3466*8.3475*8.3428
05/05/2015 15:00:00*8.3466*8.3467*8.3498*8.3436
05/05/2015 15:05:00*8.3467*8.3439*8.3468*8.34313
05/05/2015 15:10:00*8.3439*8.3417*8.3443*8.3395
05/05/2015 15:15:00*8.3417*8.3429*8.3447*8.3415
05/05/2015 15:20:00*8.3429*8.3451*8.3453*8.3422
05/05/2015 15:25:00*8.3451*8.3417*8.3465*8.3415
05/05/2015 15:30:00*8.3417*8.3422*8.3424*8.3395
05/05/2015 15:35:00*8.3422*8.344*8.3444*8.342
05/05/2015 15:40:00*8.344*8.3446*8.3455*8.344
05/05/2015 15:45:00*8.3446*8.343*8.3453*8.3427
05/05/2015 15:50:00*8.343*8.3463*8.3471*8.3428
05/05/2015 15:55:00*8.3463*8.3493*8.3507*8.3462
05/05/2015 16:00:00*8.3493*8.3479*8.3496*8.3467
05/05/2015 16:05:00*8.3479*8.3499*8.351*8.3467
05/05/2015 16:10:00*8.3499*8.3497*8.3523*8.3492
05/05/2015 16:15:00*8.3497*8.3518*8.3531*8.349
05/05/2015 16:20:00*8.3518*8.3514*8.3537*8.3509
05/05/2015 16:25:00*8.3514*8.353*8.353*8.3513
05/05/2015 16:30:00*8.353*8.3531*8.3536*8.352
05/05/2015 16:35:00*8.3531*8.3526*8.3543*8.352
05/05/2015 16:40:00*8.3526*8.3523*8.3531*8.3521
05/05/2015 16:45:00*8.3523*8.3512*8.3523*8.3512
05/05/2015 16:50:00*8.3512*8.3514*8.3519*8.3503
05/05/2015 16:55:00*8.3514*8.3514*8.3526*8.3513
05/05/2015 17:00:00*8.3514*8.3483*8.3522*8.3479
