05/03/2015 17:05:00*8.38063*8.38063*8.38063*8.38063
05/03/2015 17:10:00*8.38063*8.38063*8.38063*8.38063
05/03/2015 17:15:00*8.38063*8.38063*8.38063*8.38063
05/03/2015 17:20:00*8.38063*8.38001*8.38063*8.37327
05/03/2015 17:25:00*8.38001*8.37945*8.3808*8.37928
05/03/2015 17:30:00*8.37945*8.38006*8.38021*8.37904
05/03/2015 17:35:00*8.38006*8.38134*8.38503*8.37801
05/03/2015 17:40:00*8.38134*8.37959*8.38134*8.37908
05/03/2015 17:45:00*8.37959*8.37911*8.38279*8.3791
05/03/2015 17:50:00*8.37911*8.37943*8.38316*8.3755
05/03/2015 17:55:00*8.37943*8.38186*8.38294*8.37943
05/03/2015 18:00:00*8.38186*8.38324*8.3843*8.38057
05/03/2015 18:05:00*8.38324*8.38416*8.38476*8.38324
05/03/2015 18:10:00*8.38416*8.38416*8.38416*8.38416
05/03/2015 18:15:00*8.38416*8.384*8.39014*8.38338
05/03/2015 18:20:00*8.384*8.3946*8.40478*8.38137
05/03/2015 18:25:00*8.3946*8.40154*8.4036*8.3946
05/03/2015 18:30:00*8.40154*8.40068*8.4016*8.40068
05/03/2015 18:35:00*8.40068*8.4022*8.4022*8.40066
05/03/2015 18:40:00*8.4022*8.4054*8.40572*8.40182
05/03/2015 18:45:00*8.4054*8.40798*8.40915*8.40529
05/03/2015 18:50:00*8.40798*8.40808*8.40815*8.40789
05/03/2015 18:55:00*8.40808*8.40881*8.40886*8.40804
05/03/2015 19:00:00*8.40881*8.40958*8.40995*8.40881
05/03/2015 19:05:00*8.40958*8.40749*8.40961*8.40746
05/03/2015 19:10:00*8.40749*8.4049*8.40749*8.40417
05/03/2015 19:15:00*8.4049*8.4042*8.4062*8.40381
05/03/2015 19:20:00*8.4042*8.4052*8.4054*8.4031
05/03/2015 19:25:00*8.4052*8.4062*8.4068*8.4052
05/03/2015 19:30:00*8.4062*8.4084*8.4086*8.40607
05/03/2015 19:35:00*8.4084*8.4083*8.4117*8.4072
05/03/2015 19:40:00*8.4083*8.40815*8.40925*8.4062
05/03/2015 19:45:00*8.40815*8.4071*8.4114*8.407
05/03/2015 19:50:00*8.4071*8.4099*8.4111*8.4062
05/03/2015 19:55:00*8.4099*8.4116*8.4129*8.4099
05/03/2015 20:00:00*8.4116*8.4083*8.4123*8.4079
05/03/2015 20:05:00*8.4083*8.4075*8.4085*8.4068
05/03/2015 20:10:00*8.4075*8.4046*8.4081*8.4032
05/03/2015 20:15:00*8.4046*8.40902*8.40902*8.4039
05/03/2015 20:20:00*8.40902*8.4069*8.4113*8.38997
05/03/2015 20:25:00*8.4069*8.4026*8.4136*8.4025
05/03/2015 20:30:00*8.4026*8.4155*8.4168*8.4025
05/03/2015 20:35:00*8.4155*8.41036*8.4155*8.4101
05/03/2015 20:40:00*8.41036*8.4042*8.4119*8.4038
05/03/2015 20:45:00*8.4042*8.40902*8.4102*8.4006
05/03/2015 20:50:00*8.40902*8.404*8.4092*8.4038
05/03/2015 20:55:00*8.404*8.40721*8.4078*8.40386
05/03/2015 21:00:00*8.40721*8.4099*8.412*8.40721
05/03/2015 21:05:00*8.4099*8.4065*8.4101*8.40287
05/03/2015 21:10:00*8.4065*8.4062*8.4092*8.4044
05/03/2015 21:15:00*8.4062*8.4059*8.4074*8.4052
05/03/2015 21:20:00*8.4059*8.4059*8.4089*8.4052
05/03/2015 21:25:00*8.4059*8.4072*8.4077*8.4055
05/03/2015 21:30:00*8.4072*8.4062*8.4078*8.4062
05/03/2015 21:35:00*8.4062*8.406*8.40779*8.4052
05/03/2015 21:40:00*8.406*8.4048*8.406*8.40394
05/03/2015 21:45:00*8.4048*8.3994*8.4059*8.3994
05/03/2015 21:50:00*8.3994*8.39869*8.40138*8.3963
05/03/2015 21:55:00*8.39869*8.40271*8.4038*8.39869
05/03/2015 22:00:00*8.40271*8.4015*8.4029*8.40072
05/03/2015 22:05:00*8.4015*8.4037*8.4042*8.40142
05/03/2015 22:10:00*8.4037*8.4032*8.404*8.4007
05/03/2015 22:15:00*8.4032*8.4048*8.4061*8.40309
05/03/2015 22:20:00*8.4048*8.4054*8.4056*8.4042
05/03/2015 22:25:00*8.4054*8.4076*8.4076*8.4045
05/03/2015 22:30:00*8.4076*8.409*8.409*8.4066
05/03/2015 22:35:00*8.409*8.4058*8.409*8.4048
05/03/2015 22:40:00*8.4058*8.405*8.406*8.40313
05/03/2015 22:45:00*8.405*8.4019*8.405*8.4011
05/03/2015 22:50:00*8.4019*8.4026*8.4035*8.4007
05/03/2015 22:55:00*8.4026*8.40311*8.4058*8.4026
05/03/2015 23:00:00*8.40311*8.4014*8.4035*8.4013
05/03/2015 23:05:00*8.4014*8.4015*8.4023*8.4
05/03/2015 23:10:00*8.4015*8.4012*8.4018*8.4008
05/03/2015 23:15:00*8.4012*8.4009*8.4026*8.4009
05/03/2015 23:20:00*8.4009*8.40079*8.4014*8.4002
05/03/2015 23:25:00*8.40079*8.4009*8.4009*8.3986
05/03/2015 23:30:00*8.4009*8.3999*8.4016*8.39989
05/03/2015 23:35:00*8.3999*8.4019*8.402*8.3999
05/03/2015 23:40:00*8.4019*8.40179*8.4038*8.4008
05/03/2015 23:45:00*8.40179*8.4022*8.4023*8.4009
05/03/2015 23:50:00*8.4022*8.40071*8.4024*8.4006
05/03/2015 23:55:00*8.40071*8.4002*8.4012*8.39977
05/04/2015 00:00:00*8.4002*8.3997*8.4005*8.3983
05/04/2015 00:05:00*8.3997*8.3999*8.4003*8.3981
05/04/2015 00:10:00*8.3999*8.40406*8.40406*8.39897
05/04/2015 00:15:00*8.40406*8.4024*8.4045*8.40234
05/04/2015 00:20:00*8.4024*8.40378*8.40391*8.40234
05/04/2015 00:25:00*8.40378*8.40261*8.40378*8.40234
05/04/2015 00:30:00*8.40261*8.4017*8.4028*8.4011
05/04/2015 00:35:00*8.4017*8.3999*8.4017*8.3993
05/04/2015 00:40:00*8.3999*8.398*8.4*8.398
05/04/2015 00:45:00*8.398*8.3983*8.3985*8.3977
05/04/2015 00:50:00*8.3983*8.3971*8.3986*8.3969
05/04/2015 00:55:00*8.3971*8.396*8.3976*8.3958
05/04/2015 01:00:00*8.396*8.4035*8.4035*8.3958
05/04/2015 01:05:00*8.4035*8.4019*8.4042*8.4019
05/04/2015 01:10:00*8.4019*8.3981*8.4019*8.39567
05/04/2015 01:15:00*8.3981*8.4014*8.4014*8.3979
05/04/2015 01:20:00*8.4014*8.3916*8.4017*8.3893
05/04/2015 01:25:00*8.3916*8.3952*8.3952*8.37957
05/04/2015 01:30:00*8.3952*8.3956*8.3966*8.3929
05/04/2015 01:35:00*8.3956*8.3942*8.3958*8.3939
05/04/2015 01:40:00*8.3942*8.3943*8.395*8.394
05/04/2015 01:45:00*8.3943*8.3967*8.3975*8.3931
05/04/2015 01:50:00*8.3967*8.384*8.3975*8.37586
05/04/2015 01:55:00*8.384*8.3857*8.3858*8.3803
05/04/2015 02:00:00*8.3857*8.3865*8.3866*8.3842
05/04/2015 02:05:00*8.3865*8.3774*8.3881*8.37292
05/04/2015 02:10:00*8.3774*8.3812*8.3814*8.3764
05/04/2015 02:15:00*8.3812*8.3804*8.3825*8.3789
05/04/2015 02:20:00*8.3804*8.375*8.3832*8.3709
05/04/2015 02:25:00*8.375*8.38154*8.3822*8.3744
05/04/2015 02:30:00*8.38154*8.3856*8.387*8.3809
05/04/2015 02:35:00*8.3856*8.38994*8.38994*8.36627
05/04/2015 02:40:00*8.38994*8.3955*8.39759*8.3857
05/04/2015 02:45:00*8.3955*8.3924*8.3969*8.3914
05/04/2015 02:50:00*8.3924*8.3882*8.3924*8.3872
05/04/2015 02:55:00*8.3882*8.3855*8.3894*8.3846
05/04/2015 03:00:00*8.3855*8.3868*8.38709*8.383
05/04/2015 03:05:00*8.3868*8.39152*8.3993*8.38347
05/04/2015 03:10:00*8.39152*8.391*8.3918*8.3886
05/04/2015 03:15:00*8.391*8.3977*8.3988*8.39034
05/04/2015 03:20:00*8.3977*8.3973*8.4028*8.3919
05/04/2015 03:25:00*8.3973*8.3883*8.3992*8.38315
05/04/2015 03:30:00*8.3883*8.38896*8.3903*8.3841
05/04/2015 03:35:00*8.38896*8.38116*8.38934*8.378
05/04/2015 03:40:00*8.38116*8.38301*8.38637*8.38109
05/04/2015 03:45:00*8.38301*8.3851*8.39268*8.38301
05/04/2015 03:50:00*8.3851*8.37905*8.38652*8.37817
05/04/2015 03:55:00*8.37905*8.3735*8.3802*8.3688
05/04/2015 04:00:00*8.3735*8.37865*8.3819*8.36989
05/04/2015 04:05:00*8.37865*8.37723*8.37865*8.37352
05/04/2015 04:10:00*8.37723*8.381*8.383*8.3742
05/04/2015 04:15:00*8.381*8.3794*8.3832*8.3777
05/04/2015 04:20:00*8.3794*8.3765*8.3817*8.375
05/04/2015 04:25:00*8.3765*8.3724*8.3786*8.3712
05/04/2015 04:30:00*8.3724*8.3719*8.3746*8.3686
05/04/2015 04:35:00*8.3719*8.3718*8.3783*8.37093
05/04/2015 04:40:00*8.3718*8.3682*8.3737*8.3673
05/04/2015 04:45:00*8.3682*8.37628*8.37628*8.3682
05/04/2015 04:50:00*8.37628*8.37887*8.38087*8.37458
05/04/2015 04:55:00*8.37887*8.37852*8.3831*8.3748
05/04/2015 05:00:00*8.37852*8.38039*8.38608*8.3737
05/04/2015 05:05:00*8.38039*8.3772*8.38396*8.37532
05/04/2015 05:10:00*8.3772*8.37769*8.37923*8.37597
05/04/2015 05:15:00*8.37769*8.38045*8.38053*8.3772
05/04/2015 05:20:00*8.38045*8.38*8.3808*8.3781
05/04/2015 05:25:00*8.38*8.3791*8.38407*8.379
05/04/2015 05:30:00*8.3791*8.3812*8.3826*8.3754
05/04/2015 05:35:00*8.3812*8.38356*8.38362*8.37958
05/04/2015 05:40:00*8.38356*8.3792*8.38356*8.3757
05/04/2015 05:45:00*8.3792*8.3847*8.3854*8.379
05/04/2015 05:50:00*8.3847*8.38519*8.3867*8.382
05/04/2015 05:55:00*8.38519*8.38326*8.38628*8.38326
05/04/2015 06:00:00*8.38326*8.38507*8.38544*8.3818
05/04/2015 06:05:00*8.38507*8.3823*8.3855*8.38112
05/04/2015 06:10:00*8.3823*8.38373*8.38407*8.38063
05/04/2015 06:15:00*8.38373*8.3807*8.38416*8.37866
05/04/2015 06:20:00*8.3807*8.3819*8.3851*8.3789
05/04/2015 06:25:00*8.3819*8.38213*8.38306*8.37988
05/04/2015 06:30:00*8.38213*8.38244*8.38451*8.3812
05/04/2015 06:35:00*8.38244*8.3801*8.38469*8.37971
05/04/2015 06:40:00*8.3801*8.37631*8.38552*8.37631
05/04/2015 06:45:00*8.37631*8.38001*8.38348*8.37631
05/04/2015 06:50:00*8.38001*8.37918*8.38092*8.37858
05/04/2015 06:55:00*8.37918*8.37515*8.38006*8.37406
05/04/2015 07:00:00*8.37515*8.3807*8.38379*8.3748
05/04/2015 07:05:00*8.3807*8.37793*8.38477*8.37314
05/04/2015 07:10:00*8.37793*8.3802*8.3808*8.37793
05/04/2015 07:15:00*8.3802*8.37889*8.3827*8.3778
05/04/2015 07:20:00*8.37889*8.3799*8.38225*8.37754
05/04/2015 07:25:00*8.3799*8.37905*8.38257*8.37905
05/04/2015 07:30:00*8.37905*8.38183*8.38335*8.37897
05/04/2015 07:35:00*8.38183*8.38446*8.38526*8.38042
05/04/2015 07:40:00*8.38446*8.3833*8.3869*8.3831
05/04/2015 07:45:00*8.3833*8.3841*8.3888*8.38175
05/04/2015 07:50:00*8.3841*8.3824*8.3884*8.382
05/04/2015 07:55:00*8.3824*8.37892*8.3829*8.3782
05/04/2015 08:00:00*8.37892*8.38151*8.38197*8.37733
05/04/2015 08:05:00*8.38151*8.37725*8.3845*8.37599
05/04/2015 08:10:00*8.37725*8.3747*8.3785*8.37167
05/04/2015 08:15:00*8.3747*8.3698*8.3769*8.3666
05/04/2015 08:20:00*8.3698*8.378*8.37978*8.3685
05/04/2015 08:25:00*8.378*8.36678*8.3787*8.3646
05/04/2015 08:30:00*8.36678*8.3585*8.36754*8.3578
05/04/2015 08:35:00*8.3585*8.35753*8.3624*8.3544
05/04/2015 08:40:00*8.35753*8.3455*8.3591*8.3447
05/04/2015 08:45:00*8.3455*8.3526*8.3527*8.345
05/04/2015 08:50:00*8.3526*8.3515*8.35727*8.3496
05/04/2015 08:55:00*8.3515*8.3492*8.3519*8.3473
05/04/2015 09:00:00*8.3492*8.3377*8.3494*8.33275
05/04/2015 09:05:00*8.3377*8.3378*8.3391*8.33243
05/04/2015 09:10:00*8.3378*8.3367*8.3385*8.33014
05/04/2015 09:15:00*8.3367*8.338*8.3398*8.3345
05/04/2015 09:20:00*8.338*8.3371*8.3404*8.3327
05/04/2015 09:25:00*8.3371*8.3326*8.3371*8.32986
05/04/2015 09:30:00*8.3326*8.3339*8.3343*8.3271
05/04/2015 09:35:00*8.3339*8.3364*8.3429*8.33335
05/04/2015 09:40:00*8.3364*8.34402*8.3456*8.3344
05/04/2015 09:45:00*8.34402*8.34337*8.34943*8.3416
05/04/2015 09:50:00*8.34337*8.34999*8.3528*8.34312
05/04/2015 09:55:00*8.34999*8.3531*8.35344*8.34778
05/04/2015 10:00:00*8.3531*8.3557*8.35661*8.3523
05/04/2015 10:05:00*8.3557*8.3598*8.3598*8.3528
05/04/2015 10:10:00*8.3598*8.3576*8.36032*8.3552
05/04/2015 10:15:00*8.3576*8.3574*8.3597*8.3561
05/04/2015 10:20:00*8.3574*8.34891*8.35764*8.34549
05/04/2015 10:25:00*8.34891*8.35503*8.3555*8.34837
05/04/2015 10:30:00*8.35503*8.36831*8.36915*8.35155
05/04/2015 10:35:00*8.36831*8.37766*8.37766*8.36486
05/04/2015 10:40:00*8.37766*8.3673*8.37766*8.3673
05/04/2015 10:45:00*8.3673*8.36554*8.3681*8.36416
05/04/2015 10:50:00*8.36554*8.3657*8.3665*8.3628
05/04/2015 10:55:00*8.3657*8.3616*8.3688*8.3612
05/04/2015 11:00:00*8.3616*8.3542*8.3638*8.3501
05/04/2015 11:05:00*8.3542*8.3546*8.3571*8.3511
05/04/2015 11:10:00*8.3546*8.3538*8.35742*8.3534
05/04/2015 11:15:00*8.3538*8.3579*8.3589*8.3513
05/04/2015 11:20:00*8.3579*8.3586*8.3593*8.3548
05/04/2015 11:25:00*8.3586*8.3611*8.3611*8.3552
05/04/2015 11:30:00*8.3611*8.36292*8.36376*8.3584
05/04/2015 11:35:00*8.36292*8.3635*8.36412*8.3612
05/04/2015 11:40:00*8.3635*8.3655*8.3664*8.3626
05/04/2015 11:45:00*8.3655*8.3646*8.3701*8.3646
05/04/2015 11:50:00*8.3646*8.3697*8.3698*8.3638
05/04/2015 11:55:00*8.3697*8.3691*8.3727*8.3681
05/04/2015 12:00:00*8.3691*8.36893*8.37133*8.36505
05/04/2015 12:05:00*8.36893*8.3721*8.3754*8.3671
05/04/2015 12:10:00*8.3721*8.37384*8.3758*8.36964
05/04/2015 12:15:00*8.37384*8.3698*8.37384*8.36956
05/04/2015 12:20:00*8.3698*8.3667*8.37058*8.36534
05/04/2015 12:25:00*8.3667*8.3618*8.367*8.35942
05/04/2015 12:30:00*8.3618*8.3601*8.3618*8.3573
05/04/2015 12:35:00*8.3601*8.35992*8.3604*8.35681
05/04/2015 12:40:00*8.35992*8.3557*8.3619*8.3557
05/04/2015 12:45:00*8.3557*8.356*8.3563*8.353
05/04/2015 12:50:00*8.356*8.3583*8.359*8.3551
05/04/2015 12:55:00*8.3583*8.3591*8.3607*8.35726
05/04/2015 13:00:00*8.3591*8.3565*8.3612*8.3565
05/04/2015 13:05:00*8.3565*8.36145*8.36191*8.3565
05/04/2015 13:10:00*8.36145*8.3638*8.3663*8.36073
05/04/2015 13:15:00*8.3638*8.3656*8.36738*8.3624
05/04/2015 13:20:00*8.3656*8.3643*8.366*8.3635
05/04/2015 13:25:00*8.3643*8.36213*8.36539*8.3598
05/04/2015 13:30:00*8.36213*8.36316*8.36533*8.36213
05/04/2015 13:35:00*8.36316*8.36423*8.3651*8.3601
05/04/2015 13:40:00*8.36423*8.36701*8.36701*8.36079
05/04/2015 13:45:00*8.36701*8.3694*8.3696*8.36354
05/04/2015 13:50:00*8.3694*8.3705*8.3723*8.3672
05/04/2015 13:55:00*8.3705*8.36705*8.3706*8.3666
05/04/2015 14:00:00*8.36705*8.3647*8.36786*8.3641
05/04/2015 14:05:00*8.3647*8.3751*8.3755*8.3614
05/04/2015 14:10:00*8.3751*8.3734*8.3761*8.3718
05/04/2015 14:15:00*8.3734*8.3757*8.3781*8.3728
05/04/2015 14:20:00*8.3757*8.3753*8.3765*8.3749
05/04/2015 14:25:00*8.3753*8.3764*8.3783*8.3728
05/04/2015 14:30:00*8.3764*8.37674*8.3784*8.3757
05/04/2015 14:35:00*8.37674*8.3784*8.3816*8.376
05/04/2015 14:40:00*8.3784*8.3801*8.381*8.3782
05/04/2015 14:45:00*8.3801*8.384*8.3842*8.3785
05/04/2015 14:50:00*8.384*8.38464*8.3848*8.3829
05/04/2015 14:55:00*8.38464*8.3797*8.38464*8.3781
05/04/2015 15:00:00*8.3797*8.38*8.3817*8.3777
05/04/2015 15:05:00*8.38*8.3776*8.3801*8.3773
05/04/2015 15:10:00*8.3776*8.3777*8.379*8.3766
05/04/2015 15:15:00*8.3777*8.3771*8.3783*8.3755
05/04/2015 15:20:00*8.3771*8.3757*8.3795*8.37529
05/04/2015 15:25:00*8.3757*8.371*8.377*8.37038
05/04/2015 15:30:00*8.371*8.3701*8.371*8.3691
05/04/2015 15:35:00*8.3701*8.3696*8.3712*8.3667
05/04/2015 15:40:00*8.3696*8.3719*8.3722*8.3679
05/04/2015 15:45:00*8.3719*8.3721*8.37411*8.3708
05/04/2015 15:50:00*8.3721*8.3732*8.374*8.3711
05/04/2015 15:55:00*8.3732*8.3721*8.3736*8.3707
05/04/2015 16:00:00*8.3721*8.367*8.3722*8.366
05/04/2015 16:05:00*8.367*8.37164*8.37192*8.367
05/04/2015 16:10:00*8.37164*8.3718*8.3726*8.3707
05/04/2015 16:15:00*8.3718*8.373*8.3735*8.37116
05/04/2015 16:20:00*8.373*8.3719*8.3762*8.3719
05/04/2015 16:25:00*8.3719*8.37*8.3733*8.3695
05/04/2015 16:30:00*8.37*8.37282*8.37325*8.37
05/04/2015 16:35:00*8.37282*8.3725*8.3747*8.3725
05/04/2015 16:40:00*8.3725*8.3714*8.3735*8.3711
05/04/2015 16:45:00*8.3714*8.3701*8.3714*8.3678
05/04/2015 16:50:00*8.3701*8.3711*8.3711*8.3691
05/04/2015 16:55:00*8.3711*8.3726*8.3743*8.3711
05/04/2015 17:00:00*8.3726*8.3696*8.3727*8.3694
