05/03/2015 15:00:00*8.3964*8.3964*8.3964*8.3964
05/03/2015 15:05:00*8.3964*8.37122*8.3964*8.36767
05/03/2015 15:10:00*8.37122*8.37479*8.37496*8.37122
05/03/2015 15:15:00*8.37479*8.37875*8.37875*8.37479
05/03/2015 15:20:00*8.37875*8.37875*8.37875*8.37875
05/03/2015 15:25:00*8.37875*8.37875*8.37875*8.37875
05/03/2015 15:30:00*8.37875*8.37875*8.37875*8.37875
05/03/2015 15:35:00*8.37875*8.38515*8.38554*8.37875
05/03/2015 15:40:00*8.38515*8.38515*8.38515*8.38515
05/03/2015 15:45:00*8.38515*8.3857*8.38573*8.38293
05/03/2015 15:50:00*8.3857*8.38577*8.38577*8.3857
05/03/2015 15:55:00*8.38577*8.38726*8.38976*8.3855
05/03/2015 16:00:00*8.38726*8.38726*8.38726*8.38726
05/03/2015 16:05:00*8.38726*8.38726*8.38726*8.38726
05/03/2015 16:10:00*8.38726*8.38729*8.38729*8.3871
05/03/2015 16:15:00*8.38729*8.38397*8.38804*8.38384
05/03/2015 16:20:00*8.38397*8.38348*8.38397*8.38348
05/03/2015 16:25:00*8.38348*8.38405*8.38406*8.38348
05/03/2015 16:30:00*8.38405*8.37908*8.38405*8.36711
05/03/2015 16:35:00*8.37908*8.37942*8.3805*8.37764
05/03/2015 16:40:00*8.37942*8.37864*8.37977*8.37864
05/03/2015 16:45:00*8.37864*8.37897*8.379*8.3786
05/03/2015 16:50:00*8.37897*8.38063*8.38065*8.37897
05/03/2015 16:55:00*8.38063*8.38063*8.38063*8.38063
05/03/2015 17:00:00*8.38063*8.38063*8.38063*8.38063
