04/30/2015 17:05:00*8.3272*8.3283*8.3287*8.31528
04/30/2015 17:10:00*8.3283*8.3259*8.3295*8.32384
04/30/2015 17:15:00*8.3259*8.3284*8.33259*8.3259
04/30/2015 17:20:00*8.3284*8.3311*8.33582*8.3282
04/30/2015 17:25:00*8.3311*8.3279*8.3311*8.3259
04/30/2015 17:30:00*8.3279*8.3273*8.3289*8.3262
04/30/2015 17:35:00*8.3273*8.3299*8.3306*8.3264
04/30/2015 17:40:00*8.3299*8.3338*8.3338*8.3299
04/30/2015 17:45:00*8.3338*8.3333*8.334*8.3312
04/30/2015 17:50:00*8.3333*8.334*8.3342*8.3323
04/30/2015 17:55:00*8.334*8.3355*8.3355*8.334
04/30/2015 18:00:00*8.3355*8.3347*8.3355*8.334
04/30/2015 18:05:00*8.3347*8.34014*8.3437*8.33132
04/30/2015 18:10:00*8.34014*8.34552*8.3467*8.33928
04/30/2015 18:15:00*8.34552*8.34422*8.347*8.34422
04/30/2015 18:20:00*8.34422*8.34503*8.3454*8.34378
04/30/2015 18:25:00*8.34503*8.34352*8.34503*8.34352
04/30/2015 18:30:00*8.34352*8.34002*8.34352*8.34002
04/30/2015 18:35:00*8.34002*8.34002*8.3404*8.34002
04/30/2015 18:40:00*8.34002*8.3405*8.341*8.34002
04/30/2015 18:45:00*8.3405*8.3432*8.3433*8.3403
04/30/2015 18:50:00*8.3432*8.34395*8.3442*8.3429
04/30/2015 18:55:00*8.34395*8.34284*8.34395*8.34238
04/30/2015 19:00:00*8.34284*8.3415*8.34284*8.3402
04/30/2015 19:05:00*8.3415*8.3389*8.3424*8.3383
04/30/2015 19:10:00*8.3389*8.33871*8.3389*8.33847
04/30/2015 19:15:00*8.33871*8.33871*8.33871*8.33871
04/30/2015 19:20:00*8.33871*8.3408*8.3408*8.33778
04/30/2015 19:25:00*8.3408*8.33794*8.3432*8.33768
04/30/2015 19:30:00*8.33794*8.3379*8.3406*8.3369
04/30/2015 19:35:00*8.3379*8.3374*8.3379*8.3359
04/30/2015 19:40:00*8.3374*8.3369*8.338*8.3369
04/30/2015 19:45:00*8.3369*8.3352*8.3371*8.3349
04/30/2015 19:50:00*8.3352*8.3357*8.3376*8.3352
04/30/2015 19:55:00*8.3357*8.3363*8.3365*8.33383
04/30/2015 20:00:00*8.3363*8.3382*8.3382*8.3359
04/30/2015 20:05:00*8.3382*8.3376*8.3413*8.3374
04/30/2015 20:10:00*8.3376*8.334*8.3391*8.3338
04/30/2015 20:15:00*8.334*8.3391*8.3399*8.3331
04/30/2015 20:20:00*8.3391*8.3381*8.3422*8.3377
04/30/2015 20:25:00*8.3381*8.3389*8.3393*8.3374
04/30/2015 20:30:00*8.3389*8.3374*8.3389*8.3372
04/30/2015 20:35:00*8.3374*8.3411*8.3427*8.3373
04/30/2015 20:40:00*8.3411*8.3399*8.342*8.3395
04/30/2015 20:45:00*8.3399*8.3382*8.3402*8.3369
04/30/2015 20:50:00*8.3382*8.3364*8.3385*8.3347
04/30/2015 20:55:00*8.3364*8.3328*8.3364*8.3322
04/30/2015 21:00:00*8.3328*8.34484*8.34761*8.3328
04/30/2015 21:05:00*8.34484*8.3423*8.34484*8.3414
04/30/2015 21:10:00*8.3423*8.3421*8.3433*8.3416
04/30/2015 21:15:00*8.3421*8.3446*8.345*8.342
04/30/2015 21:20:00*8.3446*8.3422*8.3446*8.3419
04/30/2015 21:25:00*8.3422*8.3466*8.3466*8.342
04/30/2015 21:30:00*8.3466*8.3492*8.35139*8.33944
04/30/2015 21:35:00*8.3492*8.3449*8.3493*8.3438
04/30/2015 21:40:00*8.3449*8.344*8.3461*8.3431
04/30/2015 21:45:00*8.344*8.3456*8.3472*8.344
04/30/2015 21:50:00*8.3456*8.3431*8.3471*8.3423
04/30/2015 21:55:00*8.3431*8.3442*8.3443*8.3416
04/30/2015 22:00:00*8.3442*8.3467*8.347*8.3441
04/30/2015 22:05:00*8.3467*8.3448*8.3478*8.3439
04/30/2015 22:10:00*8.3448*8.3446*8.3453*8.3433
04/30/2015 22:15:00*8.3446*8.3471*8.3478*8.3444
04/30/2015 22:20:00*8.3471*8.3494*8.35*8.3471
04/30/2015 22:25:00*8.3494*8.3492*8.3503*8.3481
04/30/2015 22:30:00*8.3492*8.3493*8.3499*8.3486
04/30/2015 22:35:00*8.3493*8.3484*8.3493*8.3476
04/30/2015 22:40:00*8.3484*8.3505*8.3515*8.348
04/30/2015 22:45:00*8.3505*8.3472*8.3511*8.3466
04/30/2015 22:50:00*8.3472*8.3471*8.3478*8.3464
04/30/2015 22:55:00*8.3471*8.3489*8.3498*8.3461
04/30/2015 23:00:00*8.3489*8.3477*8.3489*8.3468
04/30/2015 23:05:00*8.3477*8.3462*8.3482*8.3458
04/30/2015 23:10:00*8.3462*8.348*8.3483*8.3459
04/30/2015 23:15:00*8.348*8.3465*8.348*8.3449
04/30/2015 23:20:00*8.3465*8.3449*8.3465*8.344
04/30/2015 23:25:00*8.3449*8.3457*8.3458*8.3444
04/30/2015 23:30:00*8.3457*8.3462*8.3463*8.3454
04/30/2015 23:35:00*8.3462*8.345*8.3463*8.3449
04/30/2015 23:40:00*8.345*8.3449*8.345*8.3448
04/30/2015 23:45:00*8.3449*8.3425*8.345*8.342
04/30/2015 23:50:00*8.3425*8.345*8.3455*8.342
04/30/2015 23:55:00*8.345*8.3435*8.345*8.3413
05/01/2015 00:00:00*8.3435*8.3508*8.3508*8.3427
05/01/2015 00:05:00*8.3508*8.3448*8.35125*8.3443
05/01/2015 00:10:00*8.3448*8.3448*8.3454*8.344
05/01/2015 00:15:00*8.3448*8.3457*8.34897*8.3423
05/01/2015 00:20:00*8.3457*8.3463*8.3466*8.3455
05/01/2015 00:25:00*8.3463*8.3471*8.3472*8.3455
05/01/2015 00:30:00*8.3471*8.3472*8.3481*8.3464
05/01/2015 00:35:00*8.3472*8.3483*8.3493*8.3469
05/01/2015 00:40:00*8.3483*8.3479*8.3491*8.3473
05/01/2015 00:45:00*8.3479*8.3472*8.3494*8.3464
05/01/2015 00:50:00*8.3472*8.3462*8.3472*8.3447
05/01/2015 00:55:00*8.3462*8.3463*8.3465*8.3449
05/01/2015 01:00:00*8.3463*8.3461*8.3478*8.3451
05/01/2015 01:05:00*8.3461*8.3454*8.3478*8.3454
05/01/2015 01:10:00*8.3454*8.3444*8.346*8.3441
05/01/2015 01:15:00*8.3444*8.346*8.346*8.3443
05/01/2015 01:20:00*8.346*8.3452*8.3461*8.3446
05/01/2015 01:25:00*8.3452*8.3467*8.3467*8.3452
05/01/2015 01:30:00*8.3467*8.3457*8.3467*8.3453
05/01/2015 01:35:00*8.3457*8.3435*8.3457*8.3426
05/01/2015 01:40:00*8.3435*8.3438*8.344*8.34274
05/01/2015 01:45:00*8.3438*8.343*8.3449*8.3424
05/01/2015 01:50:00*8.343*8.3439*8.3447*8.3428
05/01/2015 01:55:00*8.3439*8.3401*8.3439*8.34
05/01/2015 02:00:00*8.3401*8.3381*8.34363*8.3374
05/01/2015 02:05:00*8.3381*8.33713*8.3388*8.33376
05/01/2015 02:10:00*8.33713*8.3383*8.3422*8.3365
05/01/2015 02:15:00*8.3383*8.343*8.3469*8.3383
05/01/2015 02:20:00*8.343*8.3406*8.3434*8.3378
05/01/2015 02:25:00*8.3406*8.33407*8.3406*8.33356
05/01/2015 02:30:00*8.33407*8.3336*8.3348*8.3267
05/01/2015 02:35:00*8.3336*8.3334*8.3349*8.3316
05/01/2015 02:40:00*8.3334*8.3305*8.3336*8.32566
05/01/2015 02:45:00*8.3305*8.3257*8.33272*8.3237
05/01/2015 02:50:00*8.3257*8.3207*8.3284*8.3207
05/01/2015 02:55:00*8.3207*8.31551*8.3227*8.31455
05/01/2015 03:00:00*8.31551*8.3143*8.3204*8.313
05/01/2015 03:05:00*8.3143*8.3219*8.32476*8.3143
05/01/2015 03:10:00*8.3219*8.3216*8.3227*8.3142
05/01/2015 03:15:00*8.3216*8.314*8.3232*8.3138
05/01/2015 03:20:00*8.314*8.3084*8.3142*8.3047
05/01/2015 03:25:00*8.3084*8.31824*8.3192*8.3067
05/01/2015 03:30:00*8.31824*8.3177*8.32166*8.3146
05/01/2015 03:35:00*8.3177*8.3198*8.3219*8.3166
05/01/2015 03:40:00*8.3198*8.3126*8.3198*8.3092
05/01/2015 03:45:00*8.3126*8.30871*8.3127*8.3039
05/01/2015 03:50:00*8.30871*8.3082*8.31203*8.30768
05/01/2015 03:55:00*8.3082*8.2917*8.3092*8.2917
05/01/2015 04:00:00*8.2917*8.29475*8.2967*8.2914
05/01/2015 04:05:00*8.29475*8.29014*8.29529*8.2826
05/01/2015 04:10:00*8.29014*8.2975*8.298*8.28986
05/01/2015 04:15:00*8.2975*8.3014*8.303*8.2919
05/01/2015 04:20:00*8.3014*8.3045*8.3075*8.3
05/01/2015 04:25:00*8.3045*8.3059*8.3095*8.3023
05/01/2015 04:30:00*8.3059*8.3088*8.3094*8.3015
05/01/2015 04:35:00*8.3088*8.3006*8.3107*8.2969
05/01/2015 04:40:00*8.3006*8.30031*8.3012*8.29471
05/01/2015 04:45:00*8.30031*8.302*8.3042*8.3
05/01/2015 04:50:00*8.302*8.30516*8.3102*8.30177
05/01/2015 04:55:00*8.30516*8.3002*8.30567*8.2982
05/01/2015 05:00:00*8.3002*8.2929*8.3009*8.28857
05/01/2015 05:05:00*8.2929*8.2892*8.2961*8.2889
05/01/2015 05:10:00*8.2892*8.2881*8.2935*8.2881
05/01/2015 05:15:00*8.2881*8.2801*8.2909*8.28
05/01/2015 05:20:00*8.2801*8.281*8.283*8.27162
05/01/2015 05:25:00*8.281*8.2875*8.2889*8.27984
05/01/2015 05:30:00*8.2875*8.2842*8.2923*8.2825
05/01/2015 05:35:00*8.2842*8.3033*8.3071*8.2832
05/01/2015 05:40:00*8.3033*8.3013*8.3049*8.2971
05/01/2015 05:45:00*8.3013*8.2974*8.3029*8.2966
05/01/2015 05:50:00*8.2974*8.29718*8.3029*8.29561
05/01/2015 05:55:00*8.29718*8.2973*8.30156*8.29589
05/01/2015 06:00:00*8.2973*8.3112*8.3114*8.2972
05/01/2015 06:05:00*8.3112*8.3017*8.3142*8.3016
05/01/2015 06:10:00*8.3017*8.306*8.3081*8.3006
05/01/2015 06:15:00*8.306*8.3074*8.3088*8.3056
05/01/2015 06:20:00*8.3074*8.3114*8.3131*8.3063
05/01/2015 06:25:00*8.3114*8.3098*8.3147*8.3071
05/01/2015 06:30:00*8.3098*8.3023*8.3103*8.3014
05/01/2015 06:35:00*8.3023*8.303*8.3048*8.3011
05/01/2015 06:40:00*8.303*8.3036*8.3036*8.2939
05/01/2015 06:45:00*8.3036*8.31211*8.3132*8.2995
05/01/2015 06:50:00*8.31211*8.3156*8.3162*8.30294
05/01/2015 06:55:00*8.3156*8.31474*8.3158*8.3093
05/01/2015 07:00:00*8.31474*8.312*8.31711*8.3113
05/01/2015 07:05:00*8.312*8.3102*8.3146*8.3089
05/01/2015 07:10:00*8.3102*8.306*8.31226*8.3055
05/01/2015 07:15:00*8.306*8.3046*8.3079*8.3034
05/01/2015 07:20:00*8.3046*8.30433*8.3063*8.3018
05/01/2015 07:25:00*8.30433*8.30702*8.30776*8.30305
05/01/2015 07:30:00*8.30702*8.3107*8.3111*8.30643
05/01/2015 07:35:00*8.3107*8.31136*8.3119*8.3087
05/01/2015 07:40:00*8.31136*8.30742*8.31237*8.3051
05/01/2015 07:45:00*8.30742*8.30885*8.31025*8.30503
05/01/2015 07:50:00*8.30885*8.31042*8.31199*8.30885
05/01/2015 07:55:00*8.31042*8.314*8.3164*8.31042
05/01/2015 08:00:00*8.314*8.3175*8.3176*8.3119
05/01/2015 08:05:00*8.3175*8.3181*8.3215*8.31526
05/01/2015 08:10:00*8.3181*8.3192*8.3194*8.3149
05/01/2015 08:15:00*8.3192*8.3237*8.32451*8.3178
05/01/2015 08:20:00*8.3237*8.31193*8.3237*8.31193
05/01/2015 08:25:00*8.31193*8.30858*8.3138*8.30658
05/01/2015 08:30:00*8.30858*8.3119*8.31506*8.3081
05/01/2015 08:35:00*8.3119*8.3162*8.3207*8.3119
05/01/2015 08:40:00*8.3162*8.3149*8.3194*8.3113
05/01/2015 08:45:00*8.3149*8.3221*8.3238*8.3132
05/01/2015 08:50:00*8.3221*8.3275*8.3321*8.3196
05/01/2015 08:55:00*8.3275*8.3206*8.3299*8.3193
05/01/2015 09:00:00*8.3206*8.3262*8.33019*8.319
05/01/2015 09:05:00*8.3262*8.3265*8.33224*8.324
05/01/2015 09:10:00*8.3265*8.3309*8.3327*8.3253
05/01/2015 09:15:00*8.3309*8.3316*8.333*8.3295
05/01/2015 09:20:00*8.3316*8.3303*8.3342*8.3201
05/01/2015 09:25:00*8.3303*8.3286*8.3312*8.3265
05/01/2015 09:30:00*8.3286*8.3272*8.3372*8.3227
05/01/2015 09:35:00*8.3272*8.3306*8.3315*8.3263
05/01/2015 09:40:00*8.3306*8.3393*8.3448*8.3192
05/01/2015 09:45:00*8.3393*8.3362*8.3408*8.3327
05/01/2015 09:50:00*8.3362*8.33981*8.3428*8.3324
05/01/2015 09:55:00*8.33981*8.3379*8.3485*8.33761
05/01/2015 10:00:00*8.3379*8.3263*8.338*8.3236
05/01/2015 10:05:00*8.3263*8.35271*8.35271*8.30982
05/01/2015 10:10:00*8.35271*8.3522*8.35971*8.3478
05/01/2015 10:15:00*8.3522*8.3623*8.36322*8.3475
05/01/2015 10:20:00*8.3623*8.3811*8.3898*8.3623
05/01/2015 10:25:00*8.3811*8.3798*8.3837*8.3709
05/01/2015 10:30:00*8.3798*8.3706*8.3801*8.3693
05/01/2015 10:35:00*8.3706*8.3734*8.3755*8.3651
05/01/2015 10:40:00*8.3734*8.37397*8.3753*8.36662
05/01/2015 10:45:00*8.37397*8.3677*8.3773*8.3655
05/01/2015 10:50:00*8.3677*8.3657*8.3714*8.3575
05/01/2015 10:55:00*8.3657*8.3524*8.368*8.3524
05/01/2015 11:00:00*8.3524*8.3676*8.3769*8.352
05/01/2015 11:05:00*8.3676*8.3707*8.37541*8.3649
05/01/2015 11:10:00*8.3707*8.38554*8.38583*8.3637
05/01/2015 11:15:00*8.38554*8.38024*8.39098*8.3779
05/01/2015 11:20:00*8.38024*8.3942*8.39773*8.37983
05/01/2015 11:25:00*8.3942*8.3899*8.3968*8.3873
05/01/2015 11:30:00*8.3899*8.3817*8.39239*8.3811
05/01/2015 11:35:00*8.3817*8.384*8.38723*8.3813
05/01/2015 11:40:00*8.384*8.38861*8.38898*8.38094
05/01/2015 11:45:00*8.38861*8.3895*8.3905*8.3856
05/01/2015 11:50:00*8.3895*8.39488*8.39553*8.3891
05/01/2015 11:55:00*8.39488*8.39358*8.3957*8.3893
05/01/2015 12:00:00*8.39358*8.39493*8.395*8.3912
05/01/2015 12:05:00*8.39493*8.4031*8.4045*8.39425
05/01/2015 12:10:00*8.4031*8.4015*8.40422*8.3972
05/01/2015 12:15:00*8.4015*8.4024*8.4035*8.39953
05/01/2015 12:20:00*8.4024*8.4037*8.4058*8.4004
05/01/2015 12:25:00*8.4037*8.4017*8.4047*8.3995
05/01/2015 12:30:00*8.4017*8.3925*8.4021*8.3923
05/01/2015 12:35:00*8.3925*8.3922*8.3925*8.3905
05/01/2015 12:40:00*8.3922*8.3994*8.3999*8.39031
05/01/2015 12:45:00*8.3994*8.4046*8.4066*8.3985
05/01/2015 12:50:00*8.4046*8.4122*8.4123*8.4017
05/01/2015 12:55:00*8.4122*8.41949*8.42024*8.4103
05/01/2015 13:00:00*8.41949*8.41756*8.42117*8.4097
05/01/2015 13:05:00*8.41756*8.4106*8.42075*8.4105
05/01/2015 13:10:00*8.4106*8.4092*8.4116*8.40656
05/01/2015 13:15:00*8.4092*8.4102*8.4124*8.4054
05/01/2015 13:20:00*8.4102*8.4051*8.4107*8.405
05/01/2015 13:25:00*8.4051*8.4016*8.4051*8.3966
05/01/2015 13:30:00*8.4016*8.39378*8.4049*8.3869
05/01/2015 13:35:00*8.39378*8.3953*8.401*8.3929
05/01/2015 13:40:00*8.3953*8.3996*8.4035*8.393
05/01/2015 13:45:00*8.3996*8.3951*8.403*8.395
05/01/2015 13:50:00*8.3951*8.4002*8.4013*8.3951
05/01/2015 13:55:00*8.4002*8.3965*8.4007*8.3948
05/01/2015 14:00:00*8.3965*8.3968*8.3989*8.39615
05/01/2015 14:05:00*8.3968*8.3962*8.3977*8.39467
05/01/2015 14:10:00*8.3962*8.39462*8.3964*8.39462
05/01/2015 14:15:00*8.39462*8.39493*8.3961*8.3946
05/01/2015 14:20:00*8.39493*8.3982*8.3994*8.39484
05/01/2015 14:25:00*8.3982*8.4005*8.4023*8.3982
05/01/2015 14:30:00*8.4005*8.3976*8.401*8.3952
05/01/2015 14:35:00*8.3976*8.4024*8.40397*8.3976
05/01/2015 14:40:00*8.4024*8.4073*8.4073*8.4008
05/01/2015 14:45:00*8.4073*8.4093*8.40962*8.407
05/01/2015 14:50:00*8.4093*8.4101*8.4119*8.4083
05/01/2015 14:55:00*8.4101*8.4108*8.4125*8.4098
05/01/2015 15:00:00*8.4108*8.4067*8.4137*8.4066
05/01/2015 15:05:00*8.4067*8.4051*8.4083*8.405
05/01/2015 15:10:00*8.4051*8.3961*8.4059*8.3953
05/01/2015 15:15:00*8.3961*8.3995*8.4006*8.396
05/01/2015 15:20:00*8.3995*8.3976*8.3995*8.3953
05/01/2015 15:25:00*8.3976*8.3952*8.3991*8.3951
05/01/2015 15:30:00*8.3952*8.3883*8.3952*8.387
05/01/2015 15:35:00*8.3883*8.3891*8.3891*8.379
05/01/2015 15:40:00*8.3891*8.3818*8.3894*8.3814
05/01/2015 15:45:00*8.3818*8.3723*8.38257*8.3721
05/01/2015 15:50:00*8.3723*8.383*8.38366*8.3723
05/01/2015 15:55:00*8.383*8.3818*8.38531*8.38
05/01/2015 16:00:00*8.3818*8.3936*8.3938*8.3806
05/01/2015 16:05:00*8.3936*8.38923*8.39429*8.38906
05/01/2015 16:10:00*8.38923*8.3865*8.3895*8.3865
05/01/2015 16:15:00*8.3865*8.3862*8.3887*8.3862
05/01/2015 16:20:00*8.3862*8.3895*8.3899*8.3859
05/01/2015 16:25:00*8.3895*8.3919*8.3919*8.3889
05/01/2015 16:30:00*8.3919*8.3897*8.3936*8.3883
05/01/2015 16:35:00*8.3897*8.3916*8.3918*8.3892
05/01/2015 16:40:00*8.3916*8.3929*8.3936*8.3894
05/01/2015 16:45:00*8.3929*8.39253*8.3939*8.3918
05/01/2015 16:50:00*8.39253*8.39314*8.39314*8.39046
05/01/2015 16:55:00*8.39314*8.3955*8.398*8.39314
