04/29/2015 17:05:00*8.3285*8.3279*8.3307*8.3273
04/29/2015 17:10:00*8.3279*8.3302*8.33054*8.3271
04/29/2015 17:15:00*8.3302*8.33382*8.33389*8.3301
04/29/2015 17:20:00*8.33382*8.33413*8.33595*8.33382
04/29/2015 17:25:00*8.33413*8.33603*8.33679*8.33413
04/29/2015 17:30:00*8.33603*8.33524*8.33603*8.33288
04/29/2015 17:35:00*8.33524*8.33368*8.33593*8.33368
04/29/2015 17:40:00*8.33368*8.33401*8.33614*8.33238
04/29/2015 17:45:00*8.33401*8.33487*8.33527*8.33336
04/29/2015 17:50:00*8.33487*8.33645*8.33645*8.3335
04/29/2015 17:55:00*8.33645*8.33954*8.33954*8.33642
04/29/2015 18:00:00*8.33954*8.34181*8.34181*8.3392
04/29/2015 18:05:00*8.34181*8.338*8.34181*8.33616
04/29/2015 18:10:00*8.338*8.3389*8.34066*8.33751
04/29/2015 18:15:00*8.3389*8.3383*8.3394*8.3376
04/29/2015 18:20:00*8.3383*8.3398*8.3401*8.3377
04/29/2015 18:25:00*8.3398*8.3398*8.3399*8.33861
04/29/2015 18:30:00*8.3398*8.3401*8.3406*8.3397
04/29/2015 18:35:00*8.3401*8.3396*8.3406*8.3395
04/29/2015 18:40:00*8.3396*8.3402*8.3407*8.3396
04/29/2015 18:45:00*8.3402*8.3411*8.3417*8.3399
04/29/2015 18:50:00*8.3411*8.3409*8.3415*8.3408
04/29/2015 18:55:00*8.3409*8.3397*8.3412*8.3396
04/29/2015 19:00:00*8.3397*8.3372*8.3397*8.3371
04/29/2015 19:05:00*8.3372*8.338*8.338*8.3359
04/29/2015 19:10:00*8.338*8.3401*8.3401*8.338
04/29/2015 19:15:00*8.3401*8.3391*8.34072*8.339
04/29/2015 19:20:00*8.3391*8.339*8.3393*8.3385
04/29/2015 19:25:00*8.339*8.3381*8.3391*8.3379
04/29/2015 19:30:00*8.3381*8.337*8.3381*8.3359
04/29/2015 19:35:00*8.337*8.3371*8.3374*8.3364
04/29/2015 19:40:00*8.3371*8.3392*8.3395*8.337
04/29/2015 19:45:00*8.3392*8.3388*8.3393*8.3384
04/29/2015 19:50:00*8.3388*8.3414*8.3422*8.3387
04/29/2015 19:55:00*8.3414*8.34011*8.3415*8.34
04/29/2015 20:00:00*8.34011*8.3416*8.3424*8.33997
04/29/2015 20:05:00*8.3416*8.3386*8.3417*8.338
04/29/2015 20:10:00*8.3386*8.339*8.3395*8.3382
04/29/2015 20:15:00*8.339*8.3361*8.3392*8.33523
04/29/2015 20:20:00*8.3361*8.3337*8.3375*8.33263
04/29/2015 20:25:00*8.3337*8.3357*8.3359*8.33285
04/29/2015 20:30:00*8.3357*8.3361*8.3369*8.3348
04/29/2015 20:35:00*8.3361*8.3381*8.3387*8.3358
04/29/2015 20:40:00*8.3381*8.339*8.3412*8.3374
04/29/2015 20:45:00*8.339*8.3384*8.339*8.3366
04/29/2015 20:50:00*8.3384*8.3395*8.3406*8.337
04/29/2015 20:55:00*8.3395*8.3362*8.3397*8.3354
04/29/2015 21:00:00*8.3362*8.3369*8.3371*8.3349
04/29/2015 21:05:00*8.3369*8.3354*8.3378*8.33496
04/29/2015 21:10:00*8.3354*8.3342*8.3356*8.3334
04/29/2015 21:15:00*8.3342*8.3338*8.3348*8.33355
04/29/2015 21:20:00*8.3338*8.3345*8.3345*8.33246
04/29/2015 21:25:00*8.3345*8.3336*8.3347*8.33252
04/29/2015 21:30:00*8.3336*8.3332*8.3336*8.33258
04/29/2015 21:35:00*8.3332*8.3337*8.3339*8.33263
04/29/2015 21:40:00*8.3337*8.33275*8.3339*8.33266
04/29/2015 21:45:00*8.33275*8.3342*8.3342*8.33275
04/29/2015 21:50:00*8.3342*8.3353*8.3353*8.3337
04/29/2015 21:55:00*8.3353*8.3327*8.33562*8.3327
04/29/2015 22:00:00*8.3327*8.33267*8.33381*8.33257
04/29/2015 22:05:00*8.33267*8.3342*8.33452*8.33188
04/29/2015 22:10:00*8.3342*8.33459*8.3352*8.3335
04/29/2015 22:15:00*8.33459*8.3356*8.3358*8.33379
04/29/2015 22:20:00*8.3356*8.3367*8.3367*8.3351
04/29/2015 22:25:00*8.3367*8.3381*8.3383*8.3358
04/29/2015 22:30:00*8.3381*8.3387*8.3392*8.3376
04/29/2015 22:35:00*8.3387*8.3372*8.3418*8.3347
04/29/2015 22:40:00*8.3372*8.3397*8.3435*8.33474
04/29/2015 22:45:00*8.3397*8.33933*8.34022*8.3389
04/29/2015 22:50:00*8.33933*8.3409*8.3409*8.3377
04/29/2015 22:55:00*8.3409*8.3399*8.3414*8.339
04/29/2015 23:00:00*8.3399*8.3395*8.3401*8.3383
04/29/2015 23:05:00*8.3395*8.3397*8.3414*8.3393
04/29/2015 23:10:00*8.3397*8.3409*8.341*8.3397
04/29/2015 23:15:00*8.3409*8.3409*8.3416*8.3407
04/29/2015 23:20:00*8.3409*8.3409*8.3409*8.3404
04/29/2015 23:25:00*8.3409*8.3457*8.3457*8.3409
04/29/2015 23:30:00*8.3457*8.34398*8.34724*8.3439
04/29/2015 23:35:00*8.34398*8.3446*8.3457*8.3429
04/29/2015 23:40:00*8.3446*8.3432*8.3451*8.3425
04/29/2015 23:45:00*8.3432*8.3453*8.3458*8.3427
04/29/2015 23:50:00*8.3453*8.3471*8.3484*8.3452
04/29/2015 23:55:00*8.3471*8.3493*8.3498*8.3471
04/30/2015 00:00:00*8.3493*8.34757*8.34945*8.3473
04/30/2015 00:05:00*8.34757*8.34298*8.34876*8.3415
04/30/2015 00:10:00*8.34298*8.3425*8.3461*8.3419
04/30/2015 00:15:00*8.3425*8.3431*8.3454*8.34167
04/30/2015 00:20:00*8.3431*8.3438*8.3447*8.33899
04/30/2015 00:25:00*8.3438*8.34703*8.34703*8.3429
04/30/2015 00:30:00*8.34703*8.3466*8.3492*8.34625
04/30/2015 00:35:00*8.3466*8.35*8.3501*8.34405
04/30/2015 00:40:00*8.35*8.34717*8.35011*8.34634
04/30/2015 00:45:00*8.34717*8.34683*8.34876*8.34628
04/30/2015 00:50:00*8.34683*8.3488*8.349*8.34329
04/30/2015 00:55:00*8.3488*8.348*8.3488*8.34644
04/30/2015 01:00:00*8.348*8.3468*8.3481*8.3458
04/30/2015 01:05:00*8.3468*8.3482*8.3489*8.3468
04/30/2015 01:10:00*8.3482*8.3507*8.351*8.3482
04/30/2015 01:15:00*8.3507*8.3509*8.3521*8.3507
04/30/2015 01:20:00*8.3509*8.3523*8.35249*8.3509
04/30/2015 01:25:00*8.3523*8.3522*8.35391*8.3519
04/30/2015 01:30:00*8.3522*8.3506*8.3525*8.34943
04/30/2015 01:35:00*8.3506*8.3539*8.3539*8.3497
04/30/2015 01:40:00*8.3539*8.3584*8.3592*8.3533
04/30/2015 01:45:00*8.3584*8.3577*8.3591*8.3552
04/30/2015 01:50:00*8.3577*8.3612*8.3616*8.3577
04/30/2015 01:55:00*8.3612*8.3633*8.3633*8.3605
04/30/2015 02:00:00*8.3633*8.3641*8.36733*8.3633
04/30/2015 02:05:00*8.3641*8.37046*8.37195*8.3611
04/30/2015 02:10:00*8.37046*8.3681*8.3811*8.3679
04/30/2015 02:15:00*8.3681*8.3717*8.3717*8.3646
04/30/2015 02:20:00*8.3717*8.3693*8.3717*8.3668
04/30/2015 02:25:00*8.3693*8.36352*8.3693*8.361
04/30/2015 02:30:00*8.36352*8.3678*8.37078*8.3609
04/30/2015 02:35:00*8.3678*8.3586*8.3678*8.3564
04/30/2015 02:40:00*8.3586*8.3512*8.3595*8.3493
04/30/2015 02:45:00*8.3512*8.35552*8.35798*8.3498
04/30/2015 02:50:00*8.35552*8.3536*8.35764*8.3519
04/30/2015 02:55:00*8.3536*8.34199*8.3542*8.34014
04/30/2015 03:00:00*8.34199*8.3484*8.34899*8.34165
04/30/2015 03:05:00*8.3484*8.34548*8.35118*8.34122
04/30/2015 03:10:00*8.34548*8.34245*8.34971*8.3407
04/30/2015 03:15:00*8.34245*8.3363*8.34245*8.3314
04/30/2015 03:20:00*8.3363*8.33944*8.34059*8.33247
04/30/2015 03:25:00*8.33944*8.3402*8.34178*8.3314
04/30/2015 03:30:00*8.3402*8.3126*8.3405*8.31236
04/30/2015 03:35:00*8.3126*8.30795*8.3126*8.3035
04/30/2015 03:40:00*8.30795*8.2849*8.3095*8.28114
04/30/2015 03:45:00*8.2849*8.2912*8.2939*8.2838
04/30/2015 03:50:00*8.2912*8.28398*8.29156*8.2803
04/30/2015 03:55:00*8.28398*8.2708*8.28457*8.2705
04/30/2015 04:00:00*8.2708*8.2457*8.2708*8.24272
04/30/2015 04:05:00*8.2457*8.2365*8.24756*8.2334
04/30/2015 04:10:00*8.2365*8.25349*8.2545*8.2274
04/30/2015 04:15:00*8.25349*8.25017*8.25845*8.2499
04/30/2015 04:20:00*8.25017*8.2378*8.25328*8.2377
04/30/2015 04:25:00*8.2378*8.2439*8.2444*8.2368
04/30/2015 04:30:00*8.2439*8.24279*8.244*8.23746
04/30/2015 04:35:00*8.24279*8.24625*8.24744*8.2405
04/30/2015 04:40:00*8.24625*8.2553*8.2556*8.24574
04/30/2015 04:45:00*8.2553*8.2629*8.2678*8.2553
04/30/2015 04:50:00*8.2629*8.26134*8.2639*8.25788
04/30/2015 04:55:00*8.26134*8.26506*8.26506*8.25446
04/30/2015 05:00:00*8.26506*8.2621*8.26754*8.2547
04/30/2015 05:05:00*8.2621*8.2696*8.2696*8.2531
04/30/2015 05:10:00*8.2696*8.2806*8.2822*8.2678
04/30/2015 05:15:00*8.2806*8.277*8.2806*8.27457
04/30/2015 05:20:00*8.277*8.2696*8.2779*8.2693
04/30/2015 05:25:00*8.2696*8.26982*8.26989*8.26421
04/30/2015 05:30:00*8.26982*8.27954*8.2822*8.26982
04/30/2015 05:35:00*8.27954*8.2767*8.28198*8.2747
04/30/2015 05:40:00*8.2767*8.28626*8.2864*8.2746
04/30/2015 05:45:00*8.28626*8.29028*8.29028*8.28247
04/30/2015 05:50:00*8.29028*8.29199*8.29795*8.2872
04/30/2015 05:55:00*8.29199*8.29899*8.299*8.29162
04/30/2015 06:00:00*8.29899*8.31068*8.31344*8.29709
04/30/2015 06:05:00*8.31068*8.2998*8.31068*8.29749
04/30/2015 06:10:00*8.2998*8.30383*8.30476*8.2972
04/30/2015 06:15:00*8.30383*8.30644*8.30901*8.30157
04/30/2015 06:20:00*8.30644*8.31142*8.31206*8.30582
04/30/2015 06:25:00*8.31142*8.29954*8.31145*8.29954
04/30/2015 06:30:00*8.29954*8.30526*8.30663*8.29954
04/30/2015 06:35:00*8.30526*8.2975*8.3054*8.2959
04/30/2015 06:40:00*8.2975*8.2971*8.2993*8.2951
04/30/2015 06:45:00*8.2971*8.2883*8.29846*8.2869
04/30/2015 06:50:00*8.2883*8.2825*8.2887*8.2819
04/30/2015 06:55:00*8.2825*8.28*8.2842*8.2754
04/30/2015 07:00:00*8.28*8.2789*8.2822*8.2772
04/30/2015 07:05:00*8.2789*8.2738*8.2795*8.2726
04/30/2015 07:10:00*8.2738*8.278*8.2782*8.2723
04/30/2015 07:15:00*8.278*8.2831*8.2831*8.2768
04/30/2015 07:20:00*8.2831*8.2777*8.2831*8.2775
04/30/2015 07:25:00*8.2777*8.28981*8.2911*8.2777
04/30/2015 07:30:00*8.28981*8.29433*8.29455*8.2878
04/30/2015 07:35:00*8.29433*8.28849*8.29433*8.2834
04/30/2015 07:40:00*8.28849*8.28584*8.2929*8.28466
04/30/2015 07:45:00*8.28584*8.28498*8.2966*8.28275
04/30/2015 07:50:00*8.28498*8.28791*8.28925*8.27928
04/30/2015 07:55:00*8.28791*8.29505*8.29528*8.2843
04/30/2015 08:00:00*8.29505*8.30523*8.3054*8.29334
04/30/2015 08:05:00*8.30523*8.3049*8.31346*8.30151
04/30/2015 08:10:00*8.3049*8.30921*8.31066*8.2992
04/30/2015 08:15:00*8.30921*8.316*8.3232*8.30859
04/30/2015 08:20:00*8.316*8.3089*8.3186*8.30798
04/30/2015 08:25:00*8.3089*8.31798*8.31798*8.3083
04/30/2015 08:30:00*8.31798*8.3138*8.31933*8.3066
04/30/2015 08:35:00*8.3138*8.3395*8.33986*8.3137
04/30/2015 08:40:00*8.3395*8.34006*8.3431*8.3308
04/30/2015 08:45:00*8.34006*8.33611*8.34372*8.3313
04/30/2015 08:50:00*8.33611*8.3551*8.35687*8.33358
04/30/2015 08:55:00*8.3551*8.34967*8.3561*8.3441
04/30/2015 09:00:00*8.34967*8.34309*8.35505*8.3363
04/30/2015 09:05:00*8.34309*8.36155*8.36377*8.33999
04/30/2015 09:10:00*8.36155*8.361*8.36245*8.3533
04/30/2015 09:15:00*8.361*8.3571*8.36202*8.3544
04/30/2015 09:20:00*8.3571*8.35046*8.36031*8.3496
04/30/2015 09:25:00*8.35046*8.36411*8.3693*8.3502
04/30/2015 09:30:00*8.36411*8.36578*8.36861*8.35855
04/30/2015 09:35:00*8.36578*8.3574*8.373*8.3564
04/30/2015 09:40:00*8.3574*8.3579*8.35881*8.3509
04/30/2015 09:45:00*8.3579*8.3793*8.38139*8.3578
04/30/2015 09:50:00*8.3793*8.3723*8.3798*8.3687
04/30/2015 09:55:00*8.3723*8.3822*8.3822*8.37223
04/30/2015 10:00:00*8.3822*8.3638*8.3842*8.3627
04/30/2015 10:05:00*8.3638*8.34919*8.3656*8.3442
04/30/2015 10:10:00*8.34919*8.35048*8.3555*8.34247
04/30/2015 10:15:00*8.35048*8.35398*8.3571*8.3428
04/30/2015 10:20:00*8.35398*8.3444*8.35398*8.3435
04/30/2015 10:25:00*8.3444*8.3586*8.36246*8.3429
04/30/2015 10:30:00*8.3586*8.3527*8.3649*8.3501
04/30/2015 10:35:00*8.3527*8.36527*8.3665*8.3475
04/30/2015 10:40:00*8.36527*8.37312*8.3803*8.36527
04/30/2015 10:45:00*8.37312*8.3589*8.3754*8.3589
04/30/2015 10:50:00*8.3589*8.36267*8.3689*8.35503
04/30/2015 10:55:00*8.36267*8.36351*8.37208*8.3612
04/30/2015 11:00:00*8.36351*8.3501*8.36351*8.3455
04/30/2015 11:05:00*8.3501*8.3521*8.35845*8.34582
04/30/2015 11:10:00*8.3521*8.36035*8.36279*8.3508
04/30/2015 11:15:00*8.36035*8.3577*8.36324*8.35325
04/30/2015 11:20:00*8.3577*8.34581*8.3603*8.3442
04/30/2015 11:25:00*8.34581*8.3524*8.3566*8.3456
04/30/2015 11:30:00*8.3524*8.35252*8.3577*8.3487
04/30/2015 11:35:00*8.35252*8.3582*8.36118*8.35159
04/30/2015 11:40:00*8.3582*8.3644*8.37*8.3461
04/30/2015 11:45:00*8.3644*8.37068*8.37144*8.35773
04/30/2015 11:50:00*8.37068*8.36979*8.371*8.36185
04/30/2015 11:55:00*8.36979*8.36918*8.37257*8.3662
04/30/2015 12:00:00*8.36918*8.38054*8.3819*8.368
04/30/2015 12:05:00*8.38054*8.3738*8.383*8.3734
04/30/2015 12:10:00*8.3738*8.377*8.3779*8.3722
04/30/2015 12:15:00*8.377*8.3732*8.3778*8.3711
04/30/2015 12:20:00*8.3732*8.3726*8.3745*8.3708
04/30/2015 12:25:00*8.3726*8.36443*8.3733*8.36022
04/30/2015 12:30:00*8.36443*8.3555*8.36474*8.3546
04/30/2015 12:35:00*8.3555*8.3567*8.3602*8.3542
04/30/2015 12:40:00*8.3567*8.3545*8.3599*8.35152
04/30/2015 12:45:00*8.3545*8.3476*8.3546*8.3453
04/30/2015 12:50:00*8.3476*8.3454*8.3476*8.3396
04/30/2015 12:55:00*8.3454*8.33902*8.34639*8.33902
04/30/2015 13:00:00*8.33902*8.3372*8.34239*8.3355
04/30/2015 13:05:00*8.3372*8.3439*8.3464*8.33355
04/30/2015 13:10:00*8.3439*8.3403*8.3439*8.3395
04/30/2015 13:15:00*8.3403*8.34342*8.34459*8.3403
04/30/2015 13:20:00*8.34342*8.3428*8.34462*8.33845
04/30/2015 13:25:00*8.3428*8.3539*8.3539*8.34267
04/30/2015 13:30:00*8.3539*8.3519*8.3539*8.34974
04/30/2015 13:35:00*8.3519*8.356*8.3573*8.3519
04/30/2015 13:40:00*8.356*8.3605*8.3605*8.356
04/30/2015 13:45:00*8.3605*8.3572*8.3608*8.35559
04/30/2015 13:50:00*8.3572*8.3575*8.3595*8.3565
04/30/2015 13:55:00*8.3575*8.35695*8.3606*8.35591
04/30/2015 14:00:00*8.35695*8.36148*8.36353*8.35206
04/30/2015 14:05:00*8.36148*8.3589*8.36148*8.3578
04/30/2015 14:10:00*8.3589*8.3555*8.3608*8.3546
04/30/2015 14:15:00*8.3555*8.35215*8.3563*8.3497
04/30/2015 14:20:00*8.35215*8.35041*8.3526*8.34914
04/30/2015 14:25:00*8.35041*8.3526*8.3533*8.3502
04/30/2015 14:30:00*8.3526*8.34782*8.3534*8.34776
04/30/2015 14:35:00*8.34782*8.3494*8.3517*8.34557
04/30/2015 14:40:00*8.3494*8.3425*8.3502*8.3408
04/30/2015 14:45:00*8.3425*8.339*8.3433*8.339
04/30/2015 14:50:00*8.339*8.3323*8.3424*8.3312
04/30/2015 14:55:00*8.3323*8.3303*8.3331*8.3272
04/30/2015 15:00:00*8.3303*8.3143*8.3308*8.30867
04/30/2015 15:05:00*8.3143*8.3263*8.3286*8.309
04/30/2015 15:10:00*8.3263*8.3268*8.3322*8.3232
04/30/2015 15:15:00*8.3268*8.3277*8.3326*8.3258
04/30/2015 15:20:00*8.3277*8.3324*8.3366*8.3277
04/30/2015 15:25:00*8.3324*8.3378*8.341*8.3312
04/30/2015 15:30:00*8.3378*8.3356*8.3409*8.3355
04/30/2015 15:35:00*8.3356*8.3361*8.3392*8.3356
04/30/2015 15:40:00*8.3361*8.3317*8.3374*8.3305
04/30/2015 15:45:00*8.3317*8.3304*8.3346*8.3292
04/30/2015 15:50:00*8.3304*8.3377*8.3414*8.3304
04/30/2015 15:55:00*8.3377*8.3409*8.341*8.3369
04/30/2015 16:00:00*8.3409*8.3323*8.342*8.332
04/30/2015 16:05:00*8.3323*8.3355*8.3375*8.332
04/30/2015 16:10:00*8.3355*8.3406*8.3406*8.33477
04/30/2015 16:15:00*8.3406*8.33903*8.34093*8.3369
04/30/2015 16:20:00*8.33903*8.3357*8.33903*8.33545
04/30/2015 16:25:00*8.3357*8.33607*8.3377*8.3351
04/30/2015 16:30:00*8.33607*8.33448*8.3367*8.33263
04/30/2015 16:35:00*8.33448*8.333*8.3362*8.333
04/30/2015 16:40:00*8.333*8.3339*8.3365*8.33274
04/30/2015 16:45:00*8.3339*8.33584*8.33725*8.3337
04/30/2015 16:50:00*8.33584*8.332*8.33584*8.3315
04/30/2015 16:55:00*8.332*8.3317*8.3321*8.3299
04/30/2015 17:00:00*8.3317*8.3272*8.333*8.3271
