04/28/2015 17:05:00*8.5133*8.5152*8.5173*8.5122
04/28/2015 17:10:00*8.5152*8.51614*8.51631*8.5147
04/28/2015 17:15:00*8.51614*8.50932*8.51786*8.50725
04/28/2015 17:20:00*8.50932*8.5092*8.51143*8.5072
04/28/2015 17:25:00*8.5092*8.5054*8.5141*8.50442
04/28/2015 17:30:00*8.5054*8.50567*8.5062*8.50502
04/28/2015 17:35:00*8.50567*8.50602*8.50615*8.50567
04/28/2015 17:40:00*8.50602*8.50607*8.50613*8.50584
04/28/2015 17:45:00*8.50607*8.50606*8.5063*8.50578
04/28/2015 17:50:00*8.50606*8.50684*8.5073*8.5059
04/28/2015 17:55:00*8.50684*8.5071*8.50757*8.50684
04/28/2015 18:00:00*8.5071*8.50881*8.5091*8.50587
04/28/2015 18:05:00*8.50881*8.50744*8.50885*8.50706
04/28/2015 18:10:00*8.50744*8.5092*8.51*8.50744
04/28/2015 18:15:00*8.5092*8.5091*8.5102*8.5084
04/28/2015 18:20:00*8.5091*8.5097*8.5114*8.5081
04/28/2015 18:25:00*8.5097*8.5085*8.511*8.50728
04/28/2015 18:30:00*8.5085*8.5097*8.5104*8.5084
04/28/2015 18:35:00*8.5097*8.5091*8.5102*8.50805
04/28/2015 18:40:00*8.5091*8.5092*8.50971*8.5081
04/28/2015 18:45:00*8.5092*8.5081*8.51*8.5076
04/28/2015 18:50:00*8.5081*8.5077*8.5083*8.5075
04/28/2015 18:55:00*8.5077*8.5071*8.5084*8.50684
04/28/2015 19:00:00*8.5071*8.5076*8.5077*8.5069
04/28/2015 19:05:00*8.5076*8.5089*8.5092*8.5072
04/28/2015 19:10:00*8.5089*8.5076*8.5093*8.5072
04/28/2015 19:15:00*8.5076*8.5087*8.5095*8.5076
04/28/2015 19:20:00*8.5087*8.509*8.5092*8.508
04/28/2015 19:25:00*8.509*8.5092*8.5093*8.5081
04/28/2015 19:30:00*8.5092*8.509*8.5093*8.508
04/28/2015 19:35:00*8.509*8.5084*8.509*8.5077
04/28/2015 19:40:00*8.5084*8.508*8.5085*8.5068
04/28/2015 19:45:00*8.508*8.5085*8.509*8.5078
04/28/2015 19:50:00*8.5085*8.5097*8.5099*8.50841
04/28/2015 19:55:00*8.5097*8.5092*8.5103*8.5083
04/28/2015 20:00:00*8.5092*8.5095*8.51*8.50785
04/28/2015 20:05:00*8.5095*8.5053*8.5097*8.5049
04/28/2015 20:10:00*8.5053*8.5083*8.5086*8.5045
04/28/2015 20:15:00*8.5083*8.5089*8.5108*8.5083
04/28/2015 20:20:00*8.5089*8.5095*8.5122*8.5087
04/28/2015 20:25:00*8.5095*8.5102*8.512*8.5084
04/28/2015 20:30:00*8.5102*8.511*8.5123*8.5095
04/28/2015 20:35:00*8.511*8.5101*8.5114*8.5088
04/28/2015 20:40:00*8.5101*8.5103*8.5103*8.509
04/28/2015 20:45:00*8.5103*8.5092*8.5109*8.5085
04/28/2015 20:50:00*8.5092*8.5076*8.5103*8.5075
04/28/2015 20:55:00*8.5076*8.5073*8.5111*8.506
04/28/2015 21:00:00*8.5073*8.5037*8.5074*8.5025
04/28/2015 21:05:00*8.5037*8.5051*8.5063*8.5032
04/28/2015 21:10:00*8.5051*8.5078*8.5088*8.5049
04/28/2015 21:15:00*8.5078*8.5088*8.5098*8.5069
04/28/2015 21:20:00*8.5088*8.507*8.5092*8.5068
04/28/2015 21:25:00*8.507*8.5083*8.5088*8.5064
04/28/2015 21:30:00*8.5083*8.5095*8.5095*8.5079
04/28/2015 21:35:00*8.5095*8.51*8.5121*8.509
04/28/2015 21:40:00*8.51*8.5102*8.5114*8.5095
04/28/2015 21:45:00*8.5102*8.5092*8.5113*8.5088
04/28/2015 21:50:00*8.5092*8.5081*8.51*8.5079
04/28/2015 21:55:00*8.5081*8.5088*8.509*8.5071
04/28/2015 22:00:00*8.5088*8.5082*8.5106*8.508
04/28/2015 22:05:00*8.5082*8.5079*8.5085*8.5071
04/28/2015 22:10:00*8.5079*8.5087*8.509*8.5069
04/28/2015 22:15:00*8.5087*8.5104*8.51086*8.5087
04/28/2015 22:20:00*8.5104*8.5107*8.5114*8.5104
04/28/2015 22:25:00*8.5107*8.5094*8.5109*8.5091
04/28/2015 22:30:00*8.5094*8.5104*8.5106*8.5094
04/28/2015 22:35:00*8.5104*8.5105*8.5111*8.50939
04/28/2015 22:40:00*8.5105*8.51*8.5108*8.50963
04/28/2015 22:45:00*8.51*8.5104*8.5107*8.5095
04/28/2015 22:50:00*8.5104*8.5106*8.512*8.5098
04/28/2015 22:55:00*8.5106*8.5114*8.5121*8.5102
04/28/2015 23:00:00*8.5114*8.5115*8.5125*8.50948
04/28/2015 23:05:00*8.5115*8.5099*8.5123*8.5098
04/28/2015 23:10:00*8.5099*8.5092*8.5119*8.5088
04/28/2015 23:15:00*8.5092*8.5083*8.5093*8.5082
04/28/2015 23:20:00*8.5083*8.5097*8.51141*8.5079
04/28/2015 23:25:00*8.5097*8.5069*8.5104*8.5069
04/28/2015 23:30:00*8.5069*8.5067*8.5076*8.5055
04/28/2015 23:35:00*8.5067*8.5077*8.5084*8.5064
04/28/2015 23:40:00*8.5077*8.5088*8.5089*8.5076
04/28/2015 23:45:00*8.5088*8.50863*8.5092*8.5082
04/28/2015 23:50:00*8.50863*8.5085*8.5088*8.5081
04/28/2015 23:55:00*8.5085*8.51123*8.51123*8.5084
04/29/2015 00:00:00*8.51123*8.5107*8.51123*8.5099
04/29/2015 00:05:00*8.5107*8.51263*8.513*8.51015
04/29/2015 00:10:00*8.51263*8.5099*8.5128*8.5099
04/29/2015 00:15:00*8.5099*8.5125*8.5125*8.5095
04/29/2015 00:20:00*8.5125*8.5116*8.5133*8.5111
04/29/2015 00:25:00*8.5116*8.50942*8.5127*8.5092
04/29/2015 00:30:00*8.50942*8.5106*8.5116*8.50931
04/29/2015 00:35:00*8.5106*8.5115*8.5115*8.5098
04/29/2015 00:40:00*8.5115*8.5122*8.5131*8.5112
04/29/2015 00:45:00*8.5122*8.51151*8.5126*8.5107
04/29/2015 00:50:00*8.51151*8.51062*8.5116*8.5099
04/29/2015 00:55:00*8.51062*8.5089*8.51295*8.5079
04/29/2015 01:00:00*8.5089*8.5075*8.5089*8.5063
04/29/2015 01:05:00*8.5075*8.50785*8.5083*8.5064
04/29/2015 01:10:00*8.50785*8.509*8.5139*8.5076
04/29/2015 01:15:00*8.509*8.5115*8.5118*8.508
04/29/2015 01:20:00*8.5115*8.5106*8.5122*8.5085
04/29/2015 01:25:00*8.5106*8.5098*8.5114*8.5089
04/29/2015 01:30:00*8.5098*8.5078*8.5098*8.5075
04/29/2015 01:35:00*8.5078*8.5098*8.5102*8.5077
04/29/2015 01:40:00*8.5098*8.5095*8.51*8.50847
04/29/2015 01:45:00*8.5095*8.5088*8.50991*8.50712
04/29/2015 01:50:00*8.5088*8.5095*8.51159*8.5068
04/29/2015 01:55:00*8.5095*8.5104*8.51172*8.5093
04/29/2015 02:00:00*8.5104*8.5094*8.51278*8.5089
04/29/2015 02:05:00*8.5094*8.50592*8.5122*8.50486
04/29/2015 02:10:00*8.50592*8.5092*8.5104*8.50592
04/29/2015 02:15:00*8.5092*8.5098*8.51198*8.5078
04/29/2015 02:20:00*8.5098*8.5091*8.5115*8.5078
04/29/2015 02:25:00*8.5091*8.5107*8.5123*8.509
04/29/2015 02:30:00*8.5107*8.5108*8.51263*8.50902
04/29/2015 02:35:00*8.5108*8.5088*8.51128*8.50647
04/29/2015 02:40:00*8.5088*8.5068*8.51193*8.5061
04/29/2015 02:45:00*8.5068*8.5099*8.5119*8.5067
04/29/2015 02:50:00*8.5099*8.5087*8.51228*8.5073
04/29/2015 02:55:00*8.5087*8.496*8.5096*8.4955
04/29/2015 03:00:00*8.496*8.5056*8.50699*8.4934
04/29/2015 03:05:00*8.5056*8.5189*8.5193*8.5056
04/29/2015 03:10:00*8.5189*8.5261*8.52691*8.5189
04/29/2015 03:15:00*8.5261*8.512*8.53525*8.5054
04/29/2015 03:20:00*8.512*8.5177*8.5225*8.5096
04/29/2015 03:25:00*8.5177*8.52*8.5347*8.51599
04/29/2015 03:30:00*8.52*8.5058*8.52245*8.5058
04/29/2015 03:35:00*8.5058*8.45831*8.5058*8.45
04/29/2015 03:40:00*8.45831*8.4521*8.4642*8.44944
04/29/2015 03:45:00*8.4521*8.43678*8.4526*8.43677
04/29/2015 03:50:00*8.43678*8.4326*8.4395*8.4323
04/29/2015 03:55:00*8.4326*8.43998*8.44107*8.4304
04/29/2015 04:00:00*8.43998*8.4379*8.4438*8.4377
04/29/2015 04:05:00*8.4379*8.4395*8.4422*8.4379
04/29/2015 04:10:00*8.4395*8.44128*8.44179*8.4354
04/29/2015 04:15:00*8.44128*8.43969*8.44468*8.4395
04/29/2015 04:20:00*8.43969*8.4289*8.4418*8.4288
04/29/2015 04:25:00*8.4289*8.41945*8.4321*8.4169
04/29/2015 04:30:00*8.41945*8.4131*8.42401*8.41176
04/29/2015 04:35:00*8.4131*8.41647*8.418*8.4131
04/29/2015 04:40:00*8.41647*8.41192*8.4179*8.41192
04/29/2015 04:45:00*8.41192*8.4116*8.4156*8.4083
04/29/2015 04:50:00*8.4116*8.4045*8.4138*8.40403
04/29/2015 04:55:00*8.4045*8.4098*8.4099*8.4032
04/29/2015 05:00:00*8.4098*8.4086*8.4132*8.4081
04/29/2015 05:05:00*8.4086*8.4096*8.4112*8.405
04/29/2015 05:10:00*8.4096*8.4118*8.4133*8.4043
04/29/2015 05:15:00*8.4118*8.4128*8.4128*8.4037
04/29/2015 05:20:00*8.4128*8.40802*8.4128*8.4053
04/29/2015 05:25:00*8.40802*8.4047*8.40802*8.4024
04/29/2015 05:30:00*8.4047*8.412*8.412*8.40154
04/29/2015 05:35:00*8.412*8.41013*8.4121*8.40816
04/29/2015 05:40:00*8.41013*8.41786*8.419*8.4097
04/29/2015 05:45:00*8.41786*8.41419*8.4223*8.41222
04/29/2015 05:50:00*8.41419*8.4163*8.4217*8.4138
04/29/2015 05:55:00*8.4163*8.4085*8.4188*8.40829
04/29/2015 06:00:00*8.4085*8.41247*8.41261*8.4061
04/29/2015 06:05:00*8.41247*8.41141*8.41417*8.41063
04/29/2015 06:10:00*8.41141*8.4156*8.4168*8.4107
04/29/2015 06:15:00*8.4156*8.4067*8.418*8.40293
04/29/2015 06:20:00*8.4067*8.40567*8.4094*8.4042
04/29/2015 06:25:00*8.40567*8.40335*8.4082*8.4027
04/29/2015 06:30:00*8.40335*8.4093*8.4109*8.4023
04/29/2015 06:35:00*8.4093*8.41097*8.4128*8.4082
04/29/2015 06:40:00*8.41097*8.4071*8.41097*8.4067
04/29/2015 06:45:00*8.4071*8.4044*8.4071*8.40071
04/29/2015 06:50:00*8.4044*8.40102*8.40496*8.397
04/29/2015 06:55:00*8.40102*8.4013*8.40504*8.39818
04/29/2015 07:00:00*8.4013*8.4068*8.4129*8.401
04/29/2015 07:05:00*8.4068*8.4066*8.40897*8.4041
04/29/2015 07:10:00*8.4066*8.4042*8.4075*8.4042
04/29/2015 07:15:00*8.4042*8.4074*8.4074*8.40381
04/29/2015 07:20:00*8.4074*8.40759*8.41134*8.406
04/29/2015 07:25:00*8.40759*8.4049*8.4092*8.4045
04/29/2015 07:30:00*8.4049*8.40738*8.40831*8.40084
04/29/2015 07:35:00*8.40738*8.41809*8.41907*8.40723
04/29/2015 07:40:00*8.41809*8.42082*8.42203*8.4168
04/29/2015 07:45:00*8.42082*8.42615*8.42764*8.42082
04/29/2015 07:50:00*8.42615*8.42738*8.42743*8.4253
04/29/2015 07:55:00*8.42738*8.43135*8.43608*8.42709
04/29/2015 08:00:00*8.43135*8.4312*8.43278*8.4289
04/29/2015 08:05:00*8.4312*8.43591*8.43682*8.43077
04/29/2015 08:10:00*8.43591*8.4316*8.43944*8.4294
04/29/2015 08:15:00*8.4316*8.42773*8.4344*8.4273
04/29/2015 08:20:00*8.42773*8.41241*8.4286*8.4109
04/29/2015 08:25:00*8.41241*8.41522*8.41871*8.4119
04/29/2015 08:30:00*8.41522*8.414*8.42035*8.4134
04/29/2015 08:35:00*8.414*8.3928*8.414*8.39183
04/29/2015 08:40:00*8.3928*8.3777*8.40019*8.3701
04/29/2015 08:45:00*8.3777*8.3796*8.38438*8.3697
04/29/2015 08:50:00*8.3796*8.38308*8.38403*8.37485
04/29/2015 08:55:00*8.38308*8.40066*8.40264*8.38109
04/29/2015 09:00:00*8.40066*8.41394*8.4276*8.4002
04/29/2015 09:05:00*8.41394*8.413*8.41727*8.4096
04/29/2015 09:10:00*8.413*8.41847*8.422*8.4103
04/29/2015 09:15:00*8.41847*8.4127*8.42139*8.41263
04/29/2015 09:20:00*8.4127*8.4002*8.41341*8.39771
04/29/2015 09:25:00*8.4002*8.39629*8.40255*8.3944
04/29/2015 09:30:00*8.39629*8.3834*8.3974*8.3834
04/29/2015 09:35:00*8.3834*8.3804*8.38721*8.37026
04/29/2015 09:40:00*8.3804*8.3818*8.3832*8.3755
04/29/2015 09:45:00*8.3818*8.3885*8.3898*8.3805
04/29/2015 09:50:00*8.3885*8.38482*8.39198*8.38264
04/29/2015 09:55:00*8.38482*8.38189*8.38759*8.38049
04/29/2015 10:00:00*8.38189*8.37238*8.38486*8.3713
04/29/2015 10:05:00*8.37238*8.3586*8.3762*8.35705
04/29/2015 10:10:00*8.3586*8.35998*8.36471*8.35677
04/29/2015 10:15:00*8.35998*8.3558*8.36696*8.35537
04/29/2015 10:20:00*8.3558*8.3348*8.3579*8.33154
04/29/2015 10:25:00*8.3348*8.32613*8.3407*8.3173
04/29/2015 10:30:00*8.32613*8.33005*8.34002*8.32401
04/29/2015 10:35:00*8.33005*8.33608*8.33712*8.32269
04/29/2015 10:40:00*8.33608*8.34397*8.34606*8.33054
04/29/2015 10:45:00*8.34397*8.34815*8.352*8.34105
04/29/2015 10:50:00*8.34815*8.3384*8.35121*8.333
04/29/2015 10:55:00*8.3384*8.3172*8.3422*8.3172
04/29/2015 11:00:00*8.3172*8.32506*8.33097*8.31619
04/29/2015 11:05:00*8.32506*8.3111*8.32608*8.3059
04/29/2015 11:10:00*8.3111*8.3189*8.32143*8.31066
04/29/2015 11:15:00*8.3189*8.3233*8.3238*8.3158
04/29/2015 11:20:00*8.3233*8.3302*8.3336*8.32272
04/29/2015 11:25:00*8.3302*8.3201*8.3335*8.318
04/29/2015 11:30:00*8.3201*8.3198*8.32232*8.31659
04/29/2015 11:35:00*8.3198*8.32335*8.32448*8.3178
04/29/2015 11:40:00*8.32335*8.32505*8.32506*8.32068
04/29/2015 11:45:00*8.32505*8.3192*8.32505*8.3178
04/29/2015 11:50:00*8.3192*8.3154*8.3208*8.31294
04/29/2015 11:55:00*8.3154*8.30501*8.3157*8.30375
04/29/2015 12:00:00*8.30501*8.3056*8.3107*8.3037
04/29/2015 12:05:00*8.3056*8.3066*8.3096*8.30462
04/29/2015 12:10:00*8.3066*8.3117*8.31223*8.3063
04/29/2015 12:15:00*8.3117*8.305*8.312*8.2994
04/29/2015 12:20:00*8.305*8.3182*8.3193*8.30438
04/29/2015 12:25:00*8.3182*8.3202*8.3217*8.3166
04/29/2015 12:30:00*8.3202*8.32346*8.3242*8.3167
04/29/2015 12:35:00*8.32346*8.325*8.32974*8.32246
04/29/2015 12:40:00*8.325*8.3248*8.3265*8.3219
04/29/2015 12:45:00*8.3248*8.3291*8.3291*8.32379
04/29/2015 12:50:00*8.3291*8.3344*8.3344*8.32868
04/29/2015 12:55:00*8.3344*8.32813*8.3344*8.3264
04/29/2015 13:00:00*8.32813*8.3289*8.3325*8.3251
04/29/2015 13:05:00*8.3289*8.32551*8.3291*8.3226
04/29/2015 13:10:00*8.32551*8.3237*8.32775*8.3215
04/29/2015 13:15:00*8.3237*8.32626*8.32635*8.3189
04/29/2015 13:20:00*8.32626*8.3188*8.32626*8.318
04/29/2015 13:25:00*8.3188*8.3095*8.3188*8.3088
04/29/2015 13:30:00*8.3095*8.3142*8.3144*8.3088
04/29/2015 13:35:00*8.3142*8.3045*8.31469*8.3013
04/29/2015 13:40:00*8.3045*8.30256*8.3052*8.3002
04/29/2015 13:45:00*8.30256*8.29865*8.30569*8.2952
04/29/2015 13:50:00*8.29865*8.30122*8.3017*8.2968
04/29/2015 13:55:00*8.30122*8.3003*8.3015*8.2915
04/29/2015 14:00:00*8.3003*8.3125*8.31638*8.29855
04/29/2015 14:05:00*8.3125*8.31923*8.34961*8.311
04/29/2015 14:10:00*8.31923*8.3423*8.34368*8.31828
04/29/2015 14:15:00*8.3423*8.3426*8.3521*8.32943
04/29/2015 14:20:00*8.3426*8.3636*8.36533*8.3426
04/29/2015 14:25:00*8.3636*8.3438*8.3659*8.3397
04/29/2015 14:30:00*8.3438*8.3471*8.3526*8.3392
04/29/2015 14:35:00*8.3471*8.3465*8.3531*8.3413
04/29/2015 14:40:00*8.3465*8.343*8.3504*8.3419
04/29/2015 14:45:00*8.343*8.3365*8.3439*8.3314
04/29/2015 14:50:00*8.3365*8.3341*8.3398*8.3326
04/29/2015 14:55:00*8.3341*8.3378*8.338*8.3339
04/29/2015 15:00:00*8.3378*8.3378*8.3404*8.33688
04/29/2015 15:05:00*8.3378*8.34811*8.35048*8.3371
04/29/2015 15:10:00*8.34811*8.3398*8.3482*8.3373
04/29/2015 15:15:00*8.3398*8.3427*8.3434*8.339
04/29/2015 15:20:00*8.3427*8.33496*8.3428*8.33496
04/29/2015 15:25:00*8.33496*8.3412*8.34348*8.33496
04/29/2015 15:30:00*8.3412*8.3421*8.3421*8.3381
04/29/2015 15:35:00*8.3421*8.34077*8.3441*8.33957
04/29/2015 15:40:00*8.34077*8.3405*8.34181*8.33946
04/29/2015 15:45:00*8.3405*8.3432*8.34542*8.3404
04/29/2015 15:50:00*8.3432*8.3415*8.34348*8.3414
04/29/2015 15:55:00*8.3415*8.34308*8.34376*8.3395
04/29/2015 16:00:00*8.34308*8.3406*8.34384*8.3406
04/29/2015 16:05:00*8.3406*8.34104*8.34198*8.33994
04/29/2015 16:10:00*8.34104*8.3406*8.3419*8.3404
04/29/2015 16:15:00*8.3406*8.33867*8.3412*8.338
04/29/2015 16:20:00*8.33867*8.33663*8.3387*8.33615
04/29/2015 16:25:00*8.33663*8.33741*8.33766*8.33613
04/29/2015 16:30:00*8.33741*8.33822*8.33913*8.33655
04/29/2015 16:35:00*8.33822*8.33477*8.33822*8.33366
04/29/2015 16:40:00*8.33477*8.33668*8.33742*8.33477
04/29/2015 16:45:00*8.33668*8.33642*8.33818*8.33642
04/29/2015 16:50:00*8.33642*8.33377*8.33667*8.33277
04/29/2015 16:55:00*8.33377*8.33147*8.33395*8.33029
04/29/2015 17:00:00*8.33147*8.3285*8.33281*8.3285
