04/27/2015 17:05:00*8.5956*8.5958*8.6017*8.5934
04/27/2015 17:10:00*8.5958*8.5959*8.6006*8.5936
04/27/2015 17:15:00*8.5959*8.5956*8.5975*8.59444
04/27/2015 17:20:00*8.5956*8.59503*8.5969*8.59494
04/27/2015 17:25:00*8.59503*8.5969*8.5999*8.59492
04/27/2015 17:30:00*8.5969*8.5982*8.59878*8.5969
04/27/2015 17:35:00*8.5982*8.5984*8.5994*8.59669
04/27/2015 17:40:00*8.5984*8.59913*8.60042*8.5984
04/27/2015 17:45:00*8.59913*8.6006*8.6013*8.59882
04/27/2015 17:50:00*8.6006*8.6006*8.6018*8.59811
04/27/2015 17:55:00*8.6006*8.6014*8.6014*8.5998
04/27/2015 18:00:00*8.6014*8.6008*8.6014*8.60069
04/27/2015 18:05:00*8.6008*8.6017*8.602*8.59891
04/27/2015 18:10:00*8.6017*8.6032*8.6033*8.6003
04/27/2015 18:15:00*8.6032*8.6036*8.6045*8.60263
04/27/2015 18:20:00*8.6036*8.60626*8.6073*8.6036
04/27/2015 18:25:00*8.60626*8.6102*8.6108*8.6052
04/27/2015 18:30:00*8.6102*8.6126*8.6139*8.6101
04/27/2015 18:35:00*8.6126*8.6099*8.6126*8.6077
04/27/2015 18:40:00*8.6099*8.6083*8.6099*8.6079
04/27/2015 18:45:00*8.6083*8.60668*8.6085*8.6062
04/27/2015 18:50:00*8.60668*8.60928*8.60928*8.60607
04/27/2015 18:55:00*8.60928*8.6067*8.60932*8.6042
04/27/2015 19:00:00*8.6067*8.607*8.6075*8.6054
04/27/2015 19:05:00*8.607*8.6055*8.6073*8.6049
04/27/2015 19:10:00*8.6055*8.6043*8.6057*8.6039
04/27/2015 19:15:00*8.6043*8.6056*8.6072*8.6041
04/27/2015 19:20:00*8.6056*8.6073*8.6074*8.6055
04/27/2015 19:25:00*8.6073*8.608*8.6099*8.6056
04/27/2015 19:30:00*8.608*8.6097*8.6105*8.6053
04/27/2015 19:35:00*8.6097*8.6091*8.61*8.6079
04/27/2015 19:40:00*8.6091*8.607*8.6092*8.607
04/27/2015 19:45:00*8.607*8.6099*8.6099*8.6069
04/27/2015 19:50:00*8.6099*8.6072*8.6103*8.6064
04/27/2015 19:55:00*8.6072*8.6077*8.6081*8.6067
04/27/2015 20:00:00*8.6077*8.6072*8.6081*8.6071
04/27/2015 20:05:00*8.6072*8.6081*8.6083*8.6057
04/27/2015 20:10:00*8.6081*8.6104*8.6112*8.6079
04/27/2015 20:15:00*8.6104*8.6114*8.6131*8.6098
04/27/2015 20:20:00*8.6114*8.6101*8.61243*8.6099
04/27/2015 20:25:00*8.6101*8.6105*8.6116*8.60984
04/27/2015 20:30:00*8.6105*8.60952*8.6106*8.6088
04/27/2015 20:35:00*8.60952*8.6089*8.6098*8.608
04/27/2015 20:40:00*8.6089*8.6083*8.6092*8.6077
04/27/2015 20:45:00*8.6083*8.6087*8.6105*8.6077
04/27/2015 20:50:00*8.6087*8.6072*8.6088*8.6072
04/27/2015 20:55:00*8.6072*8.6084*8.61*8.6064
04/27/2015 21:00:00*8.6084*8.6066*8.6097*8.6058
04/27/2015 21:05:00*8.6066*8.6098*8.6098*8.6064
04/27/2015 21:10:00*8.6098*8.6089*8.6102*8.60832
04/27/2015 21:15:00*8.6089*8.6073*8.6089*8.6072
04/27/2015 21:20:00*8.6073*8.60815*8.6094*8.60712
04/27/2015 21:25:00*8.60815*8.6098*8.6098*8.60751
04/27/2015 21:30:00*8.6098*8.6083*8.6099*8.6065
04/27/2015 21:35:00*8.6083*8.60492*8.6087*8.6046
04/27/2015 21:40:00*8.60492*8.60289*8.60492*8.60168
04/27/2015 21:45:00*8.60289*8.6037*8.6054*8.60274
04/27/2015 21:50:00*8.6037*8.60594*8.60594*8.60324
04/27/2015 21:55:00*8.60594*8.60706*8.60743*8.60522
04/27/2015 22:00:00*8.60706*8.6069*8.60857*8.6068
04/27/2015 22:05:00*8.6069*8.60692*8.6077*8.6058
04/27/2015 22:10:00*8.60692*8.6055*8.60692*8.6053
04/27/2015 22:15:00*8.6055*8.60419*8.6056*8.60366
04/27/2015 22:20:00*8.60419*8.6056*8.60598*8.60404
04/27/2015 22:25:00*8.6056*8.6085*8.6085*8.60515
04/27/2015 22:30:00*8.6085*8.6095*8.6118*8.6083
04/27/2015 22:35:00*8.6095*8.6108*8.6109*8.6081
04/27/2015 22:40:00*8.6108*8.6114*8.612*8.6108
04/27/2015 22:45:00*8.6114*8.6108*8.6114*8.6098
04/27/2015 22:50:00*8.6108*8.6096*8.6116*8.6094
04/27/2015 22:55:00*8.6096*8.6097*8.6105*8.6084
04/27/2015 23:00:00*8.6097*8.6098*8.6107*8.609
04/27/2015 23:05:00*8.6098*8.6091*8.6107*8.6088
04/27/2015 23:10:00*8.6091*8.6098*8.6116*8.6087
04/27/2015 23:15:00*8.6098*8.6107*8.6108*8.6098
04/27/2015 23:20:00*8.6107*8.6097*8.6107*8.6093
04/27/2015 23:25:00*8.6097*8.6054*8.61*8.6053
04/27/2015 23:30:00*8.6054*8.6061*8.6064*8.6043
04/27/2015 23:35:00*8.6061*8.6039*8.6063*8.6037
04/27/2015 23:40:00*8.6039*8.6052*8.6056*8.6039
04/27/2015 23:45:00*8.6052*8.6075*8.6078*8.605
04/27/2015 23:50:00*8.6075*8.6096*8.6112*8.6075
04/27/2015 23:55:00*8.6096*8.61*8.6103*8.6089
04/28/2015 00:00:00*8.61*8.6081*8.6101*8.6081
04/28/2015 00:05:00*8.6081*8.6099*8.6102*8.60677
04/28/2015 00:10:00*8.6099*8.6105*8.6117*8.6098
04/28/2015 00:15:00*8.6105*8.6066*8.6113*8.6066
04/28/2015 00:20:00*8.6066*8.6066*8.6079*8.6059
04/28/2015 00:25:00*8.6066*8.6094*8.6094*8.6062
04/28/2015 00:30:00*8.6094*8.6105*8.611*8.6088
04/28/2015 00:35:00*8.6105*8.61057*8.6119*8.6102
04/28/2015 00:40:00*8.61057*8.6114*8.6117*8.6097
04/28/2015 00:45:00*8.6114*8.6095*8.6117*8.6092
04/28/2015 00:50:00*8.6095*8.6106*8.6111*8.6045
04/28/2015 00:55:00*8.6106*8.6096*8.6106*8.6064
04/28/2015 01:00:00*8.6096*8.6142*8.6144*8.6072
04/28/2015 01:05:00*8.6142*8.6122*8.6153*8.6089
04/28/2015 01:10:00*8.6122*8.6091*8.6149*8.6087
04/28/2015 01:15:00*8.6091*8.607*8.61*8.6062
04/28/2015 01:20:00*8.607*8.6116*8.6116*8.6061
04/28/2015 01:25:00*8.6116*8.6073*8.6116*8.606
04/28/2015 01:30:00*8.6073*8.6078*8.6086*8.6065
04/28/2015 01:35:00*8.6078*8.60713*8.6087*8.6053
04/28/2015 01:40:00*8.60713*8.60374*8.60924*8.60374
04/28/2015 01:45:00*8.60374*8.59976*8.604*8.5981
04/28/2015 01:50:00*8.59976*8.60001*8.60233*8.59894
04/28/2015 01:55:00*8.60001*8.60141*8.60278*8.59931
04/28/2015 02:00:00*8.60141*8.60582*8.60599*8.60141
04/28/2015 02:05:00*8.60582*8.5999*8.60724*8.59727
04/28/2015 02:10:00*8.5999*8.6002*8.60304*8.5963
04/28/2015 02:15:00*8.6002*8.60464*8.6066*8.597
04/28/2015 02:20:00*8.60464*8.5958*8.60489*8.59503
04/28/2015 02:25:00*8.5958*8.60233*8.60288*8.5958
04/28/2015 02:30:00*8.60233*8.60865*8.60865*8.5963
04/28/2015 02:35:00*8.60865*8.6058*8.61203*8.6053
04/28/2015 02:40:00*8.6058*8.6056*8.6061*8.6015
04/28/2015 02:45:00*8.6056*8.60275*8.6085*8.60214
04/28/2015 02:50:00*8.60275*8.6055*8.60683*8.6001
04/28/2015 02:55:00*8.6055*8.6076*8.60838*8.6038
04/28/2015 03:00:00*8.6076*8.6091*8.61227*8.606
04/28/2015 03:05:00*8.6091*8.62257*8.63251*8.609
04/28/2015 03:10:00*8.62257*8.62105*8.62573*8.62105
04/28/2015 03:15:00*8.62105*8.60703*8.62105*8.60293
04/28/2015 03:20:00*8.60703*8.606*8.60703*8.60091
04/28/2015 03:25:00*8.606*8.6074*8.6097*8.60193
04/28/2015 03:30:00*8.6074*8.6146*8.6161*8.6032
04/28/2015 03:35:00*8.6146*8.61902*8.6243*8.60274
04/28/2015 03:40:00*8.61902*8.6242*8.626*8.61792
04/28/2015 03:45:00*8.6242*8.6204*8.6256*8.61807
04/28/2015 03:50:00*8.6204*8.62119*8.62193*8.616
04/28/2015 03:55:00*8.62119*8.62063*8.62441*8.61829
04/28/2015 04:00:00*8.62063*8.62675*8.6273*8.62063
04/28/2015 04:05:00*8.62675*8.63301*8.63758*8.62327
04/28/2015 04:10:00*8.63301*8.63215*8.6393*8.6311
04/28/2015 04:15:00*8.63215*8.6296*8.6326*8.62691
04/28/2015 04:20:00*8.6296*8.6306*8.63362*8.6288
04/28/2015 04:25:00*8.6306*8.63552*8.63767*8.6306
04/28/2015 04:30:00*8.63552*8.63593*8.6377*8.63401
04/28/2015 04:35:00*8.63593*8.63582*8.63948*8.6347
04/28/2015 04:40:00*8.63582*8.62451*8.6367*8.6207
04/28/2015 04:45:00*8.62451*8.627*8.62958*8.62195
04/28/2015 04:50:00*8.627*8.62566*8.6272*8.6223
04/28/2015 04:55:00*8.62566*8.61766*8.62774*8.61766
04/28/2015 05:00:00*8.61766*8.6099*8.6202*8.60867
04/28/2015 05:05:00*8.6099*8.6101*8.6129*8.60793
04/28/2015 05:10:00*8.6101*8.60649*8.61094*8.6028
04/28/2015 05:15:00*8.60649*8.60081*8.6073*8.59897
04/28/2015 05:20:00*8.60081*8.60456*8.60821*8.5986
04/28/2015 05:25:00*8.60456*8.60418*8.60989*8.60316
04/28/2015 05:30:00*8.60418*8.60324*8.60541*8.60064
04/28/2015 05:35:00*8.60324*8.59921*8.6033*8.59302
04/28/2015 05:40:00*8.59921*8.60214*8.60338*8.59834
04/28/2015 05:45:00*8.60214*8.59989*8.6041*8.59771
04/28/2015 05:50:00*8.59989*8.59705*8.60062*8.59454
04/28/2015 05:55:00*8.59705*8.5975*8.59846*8.5947
04/28/2015 06:00:00*8.5975*8.59807*8.59905*8.59507
04/28/2015 06:05:00*8.59807*8.6034*8.60458*8.59716
04/28/2015 06:10:00*8.6034*8.59858*8.6061*8.5951
04/28/2015 06:15:00*8.59858*8.59457*8.59914*8.5903
04/28/2015 06:20:00*8.59457*8.5908*8.59559*8.58914
04/28/2015 06:25:00*8.5908*8.58875*8.59147*8.5865
04/28/2015 06:30:00*8.58875*8.5902*8.5931*8.58873
04/28/2015 06:35:00*8.5902*8.59222*8.59231*8.5879
04/28/2015 06:40:00*8.59222*8.59546*8.59611*8.58956
04/28/2015 06:45:00*8.59546*8.58926*8.59583*8.58792
04/28/2015 06:50:00*8.58926*8.5838*8.58983*8.5793
04/28/2015 06:55:00*8.5838*8.578*8.58511*8.578
04/28/2015 07:00:00*8.578*8.5755*8.57868*8.57309
04/28/2015 07:05:00*8.5755*8.57879*8.57985*8.57285
04/28/2015 07:10:00*8.57879*8.58209*8.58298*8.57879
04/28/2015 07:15:00*8.58209*8.58504*8.58598*8.58117
04/28/2015 07:20:00*8.58504*8.58438*8.58575*8.58115
04/28/2015 07:25:00*8.58438*8.58166*8.5851*8.5795
04/28/2015 07:30:00*8.58166*8.58451*8.58566*8.58166
04/28/2015 07:35:00*8.58451*8.5876*8.5876*8.5817
04/28/2015 07:40:00*8.5876*8.57331*8.58878*8.57255
04/28/2015 07:45:00*8.57331*8.5735*8.577*8.57199
04/28/2015 07:50:00*8.5735*8.5764*8.5784*8.5722
04/28/2015 07:55:00*8.5764*8.57676*8.57835*8.575
04/28/2015 08:00:00*8.57676*8.57851*8.57872*8.57207
04/28/2015 08:05:00*8.57851*8.57833*8.57853*8.57528
04/28/2015 08:10:00*8.57833*8.58745*8.58745*8.57804
04/28/2015 08:15:00*8.58745*8.5843*8.5918*8.583
04/28/2015 08:20:00*8.5843*8.5773*8.5861*8.5758
04/28/2015 08:25:00*8.5773*8.5719*8.578*8.5674
04/28/2015 08:30:00*8.5719*8.5792*8.57935*8.57087
04/28/2015 08:35:00*8.5792*8.5793*8.5831*8.5779
04/28/2015 08:40:00*8.5793*8.5819*8.5839*8.57812
04/28/2015 08:45:00*8.5819*8.58966*8.59055*8.5804
04/28/2015 08:50:00*8.58966*8.58572*8.59303*8.58457
04/28/2015 08:55:00*8.58572*8.59154*8.59154*8.5839
04/28/2015 09:00:00*8.59154*8.5875*8.59253*8.58584
04/28/2015 09:05:00*8.5875*8.57776*8.59425*8.5746
04/28/2015 09:10:00*8.57776*8.58355*8.58439*8.57674
04/28/2015 09:15:00*8.58355*8.5843*8.5854*8.57653
04/28/2015 09:20:00*8.5843*8.586*8.58799*8.5841
04/28/2015 09:25:00*8.586*8.5871*8.58896*8.5821
04/28/2015 09:30:00*8.5871*8.5862*8.5881*8.58227
04/28/2015 09:35:00*8.5862*8.58321*8.5862*8.58153
04/28/2015 09:40:00*8.58321*8.58656*8.58874*8.58321
04/28/2015 09:45:00*8.58656*8.5788*8.58724*8.57649
04/28/2015 09:50:00*8.5788*8.57813*8.58079*8.57333
04/28/2015 09:55:00*8.57813*8.58368*8.5842*8.5767
04/28/2015 10:00:00*8.58368*8.572*8.58463*8.57167
04/28/2015 10:05:00*8.572*8.561*8.572*8.5533
04/28/2015 10:10:00*8.561*8.55533*8.56303*8.55093
04/28/2015 10:15:00*8.55533*8.55963*8.56118*8.55268
04/28/2015 10:20:00*8.55963*8.55544*8.56012*8.5532
04/28/2015 10:25:00*8.55544*8.55622*8.55718*8.55081
04/28/2015 10:30:00*8.55622*8.56156*8.56256*8.55496
04/28/2015 10:35:00*8.56156*8.56579*8.56683*8.5582
04/28/2015 10:40:00*8.56579*8.5506*8.56598*8.5483
04/28/2015 10:45:00*8.5506*8.5497*8.551*8.54406
04/28/2015 10:50:00*8.5497*8.55598*8.5606*8.5496
04/28/2015 10:55:00*8.55598*8.54793*8.55662*8.5451
04/28/2015 11:00:00*8.54793*8.53002*8.54793*8.53002
04/28/2015 11:05:00*8.53002*8.5325*8.5335*8.5245
04/28/2015 11:10:00*8.5325*8.5325*8.5336*8.52473
04/28/2015 11:15:00*8.5325*8.5399*8.5407*8.5325
04/28/2015 11:20:00*8.5399*8.537*8.5399*8.53496
04/28/2015 11:25:00*8.537*8.5392*8.5439*8.53653
04/28/2015 11:30:00*8.5392*8.54318*8.54509*8.5392
04/28/2015 11:35:00*8.54318*8.5368*8.54318*8.536
04/28/2015 11:40:00*8.5368*8.5336*8.5401*8.5314
04/28/2015 11:45:00*8.5336*8.536*8.5364*8.531
04/28/2015 11:50:00*8.536*8.53748*8.541*8.536
04/28/2015 11:55:00*8.53748*8.535*8.5416*8.5344
04/28/2015 12:00:00*8.535*8.53451*8.5359*8.531
04/28/2015 12:05:00*8.53451*8.5375*8.54331*8.53451
04/28/2015 12:10:00*8.5375*8.5394*8.54306*8.5364
04/28/2015 12:15:00*8.5394*8.54*8.5438*8.5382
04/28/2015 12:20:00*8.54*8.54843*8.54898*8.5378
04/28/2015 12:25:00*8.54843*8.55329*8.55482*8.54821
04/28/2015 12:30:00*8.55329*8.55554*8.55652*8.55329
04/28/2015 12:35:00*8.55554*8.5589*8.5595*8.55475
04/28/2015 12:40:00*8.5589*8.55859*8.5603*8.55556
04/28/2015 12:45:00*8.55859*8.5599*8.5605*8.55786
04/28/2015 12:50:00*8.5599*8.5547*8.56136*8.5544
04/28/2015 12:55:00*8.5547*8.55679*8.5582*8.5546
04/28/2015 13:00:00*8.55679*8.5539*8.55679*8.5521
04/28/2015 13:05:00*8.5539*8.55206*8.5549*8.54946
04/28/2015 13:10:00*8.55206*8.55326*8.55379*8.5511
04/28/2015 13:15:00*8.55326*8.5561*8.5562*8.55114
04/28/2015 13:20:00*8.5561*8.55714*8.55731*8.55277
04/28/2015 13:25:00*8.55714*8.5517*8.55714*8.5513
04/28/2015 13:30:00*8.5517*8.55448*8.55565*8.5513
04/28/2015 13:35:00*8.55448*8.5529*8.5563*8.5515
04/28/2015 13:40:00*8.5529*8.546*8.5529*8.54405
04/28/2015 13:45:00*8.546*8.55241*8.5534*8.546
04/28/2015 13:50:00*8.55241*8.54647*8.55286*8.54563
04/28/2015 13:55:00*8.54647*8.5412*8.54647*8.54061
04/28/2015 14:00:00*8.5412*8.5364*8.5422*8.5364
04/28/2015 14:05:00*8.5364*8.54554*8.54554*8.5351
04/28/2015 14:10:00*8.54554*8.54291*8.54893*8.54241
04/28/2015 14:15:00*8.54291*8.53922*8.54291*8.5318
04/28/2015 14:20:00*8.53922*8.53344*8.53971*8.53344
04/28/2015 14:25:00*8.53344*8.53611*8.5395*8.53229
04/28/2015 14:30:00*8.53611*8.53962*8.5401*8.53497
04/28/2015 14:35:00*8.53962*8.53752*8.54021*8.53676
04/28/2015 14:40:00*8.53752*8.5428*8.543*8.53624
04/28/2015 14:45:00*8.5428*8.54589*8.54614*8.54212
04/28/2015 14:50:00*8.54589*8.5371*8.54767*8.53686
04/28/2015 14:55:00*8.5371*8.5366*8.5378*8.5361
04/28/2015 15:00:00*8.5366*8.53627*8.5376*8.5351
04/28/2015 15:05:00*8.53627*8.5391*8.5399*8.535
04/28/2015 15:10:00*8.5391*8.53831*8.5407*8.53831
04/28/2015 15:15:00*8.53831*8.539*8.5395*8.53791
04/28/2015 15:20:00*8.539*8.5409*8.54282*8.53836
04/28/2015 15:25:00*8.5409*8.53901*8.5426*8.53842
04/28/2015 15:30:00*8.53901*8.537*8.5404*8.53595
04/28/2015 15:35:00*8.537*8.53853*8.54302*8.5368
04/28/2015 15:40:00*8.53853*8.5378*8.541*8.5372
04/28/2015 15:45:00*8.5378*8.5409*8.5418*8.5376
04/28/2015 15:50:00*8.5409*8.54139*8.54158*8.5395
04/28/2015 15:55:00*8.54139*8.5394*8.54284*8.53884
04/28/2015 16:00:00*8.5394*8.53612*8.5404*8.53586
04/28/2015 16:05:00*8.53612*8.5374*8.5407*8.53519
04/28/2015 16:10:00*8.5374*8.5297*8.5374*8.52875
04/28/2015 16:15:00*8.5297*8.5178*8.5316*8.5177
04/28/2015 16:20:00*8.5178*8.51786*8.51861*8.51698
04/28/2015 16:25:00*8.51786*8.51816*8.51926*8.51786
04/28/2015 16:30:00*8.51816*8.51826*8.5196*8.51769
04/28/2015 16:35:00*8.51826*8.51801*8.5192*8.5179
04/28/2015 16:40:00*8.51801*8.5175*8.5183*8.5172
04/28/2015 16:45:00*8.5175*8.51587*8.5184*8.51563
04/28/2015 16:50:00*8.51587*8.51672*8.51714*8.51587
04/28/2015 16:55:00*8.51672*8.51775*8.51775*8.51549
04/28/2015 17:00:00*8.51775*8.5133*8.51794*8.5128
