04/26/2015 17:05:00*8.62729*8.62729*8.62729*8.62729
04/26/2015 17:10:00*8.62729*8.62706*8.62729*8.62368
04/26/2015 17:15:00*8.62706*8.6247*8.62706*8.6247
04/26/2015 17:20:00*8.6247*8.62632*8.62632*8.6247
04/26/2015 17:25:00*8.62632*8.62632*8.62632*8.62632
04/26/2015 17:30:00*8.62632*8.6301*8.6329*8.62632
04/26/2015 17:35:00*8.6301*8.62658*8.6301*8.62604
04/26/2015 17:40:00*8.62658*8.62579*8.63136*8.62579
04/26/2015 17:45:00*8.62579*8.62762*8.62762*8.62579
04/26/2015 17:50:00*8.62762*8.6274*8.62762*8.62578
04/26/2015 17:55:00*8.6274*8.62499*8.62792*8.62499
04/26/2015 18:00:00*8.62499*8.62473*8.62627*8.62462
04/26/2015 18:05:00*8.62473*8.6286*8.6286*8.62473
04/26/2015 18:10:00*8.6286*8.63*8.6366*8.6278
04/26/2015 18:15:00*8.63*8.6322*8.634*8.6287
04/26/2015 18:20:00*8.6322*8.6375*8.6388*8.6314
04/26/2015 18:25:00*8.6375*8.6406*8.6406*8.6375
04/26/2015 18:30:00*8.6406*8.6394*8.6406*8.6393
04/26/2015 18:35:00*8.6394*8.641*8.641*8.6394
04/26/2015 18:40:00*8.641*8.642*8.642*8.641
04/26/2015 18:45:00*8.642*8.633*8.6426*8.6316
04/26/2015 18:50:00*8.633*8.6339*8.6365*8.6311
04/26/2015 18:55:00*8.6339*8.6341*8.63454*8.6332
04/26/2015 19:00:00*8.6341*8.63324*8.63492*8.63324
04/26/2015 19:05:00*8.63324*8.6356*8.6371*8.6332
04/26/2015 19:10:00*8.6356*8.6351*8.6356*8.63504
04/26/2015 19:15:00*8.6351*8.6338*8.6351*8.6331
04/26/2015 19:20:00*8.6338*8.6378*8.63931*8.6335
04/26/2015 19:25:00*8.6378*8.6375*8.63789*8.6375
04/26/2015 19:30:00*8.6375*8.63613*8.6375*8.63601
04/26/2015 19:35:00*8.63613*8.63604*8.63683*8.63562
04/26/2015 19:40:00*8.63604*8.63159*8.63604*8.63047
04/26/2015 19:45:00*8.63159*8.6304*8.63159*8.62855
04/26/2015 19:50:00*8.6304*8.63119*8.63249*8.63015
04/26/2015 19:55:00*8.63119*8.63583*8.63583*8.63119
04/26/2015 20:00:00*8.63583*8.63683*8.63683*8.63345
04/26/2015 20:05:00*8.63683*8.6341*8.63683*8.63349
04/26/2015 20:10:00*8.6341*8.62981*8.6342*8.6295
04/26/2015 20:15:00*8.62981*8.63021*8.63077*8.6288
04/26/2015 20:20:00*8.63021*8.6294*8.63021*8.62664
04/26/2015 20:25:00*8.6294*8.62743*8.6295*8.6267
04/26/2015 20:30:00*8.62743*8.62723*8.62814*8.6267
04/26/2015 20:35:00*8.62723*8.62793*8.62847*8.6266
04/26/2015 20:40:00*8.62793*8.62749*8.62856*8.6274
04/26/2015 20:45:00*8.62749*8.62918*8.6296*8.62749
04/26/2015 20:50:00*8.62918*8.6292*8.6292*8.6268
04/26/2015 20:55:00*8.6292*8.6352*8.6357*8.62762
04/26/2015 21:00:00*8.6352*8.6377*8.6412*8.6352
04/26/2015 21:05:00*8.6377*8.64027*8.64138*8.6377
04/26/2015 21:10:00*8.64027*8.64176*8.6421*8.63778
04/26/2015 21:15:00*8.64176*8.6382*8.64206*8.63714
04/26/2015 21:20:00*8.6382*8.63732*8.63901*8.637
04/26/2015 21:25:00*8.63732*8.6377*8.63779*8.6357
04/26/2015 21:30:00*8.6377*8.63569*8.63802*8.63545
04/26/2015 21:35:00*8.63569*8.63522*8.6381*8.63522
04/26/2015 21:40:00*8.63522*8.6372*8.63732*8.63432
04/26/2015 21:45:00*8.6372*8.6359*8.63834*8.6359
04/26/2015 21:50:00*8.6359*8.63681*8.63787*8.6359
04/26/2015 21:55:00*8.63681*8.63975*8.64043*8.63681
04/26/2015 22:00:00*8.63975*8.6414*8.64181*8.63852
04/26/2015 22:05:00*8.6414*8.63766*8.64215*8.63726
04/26/2015 22:10:00*8.63766*8.63862*8.63862*8.63699
04/26/2015 22:15:00*8.63862*8.63887*8.63887*8.63702
04/26/2015 22:20:00*8.63887*8.64151*8.64161*8.63866
04/26/2015 22:25:00*8.64151*8.64259*8.64363*8.64095
04/26/2015 22:30:00*8.64259*8.64171*8.64259*8.64085
04/26/2015 22:35:00*8.64171*8.64066*8.64225*8.63992
04/26/2015 22:40:00*8.64066*8.64156*8.64236*8.64066
04/26/2015 22:45:00*8.64156*8.63957*8.64156*8.63877
04/26/2015 22:50:00*8.63957*8.63892*8.64059*8.63892
04/26/2015 22:55:00*8.63892*8.63749*8.63974*8.6373
04/26/2015 23:00:00*8.63749*8.6373*8.63926*8.63649
04/26/2015 23:05:00*8.6373*8.6448*8.64585*8.6373
04/26/2015 23:10:00*8.6448*8.6452*8.64531*8.642
04/26/2015 23:15:00*8.6452*8.6432*8.64567*8.64279
04/26/2015 23:20:00*8.6432*8.6448*8.64492*8.642
04/26/2015 23:25:00*8.6448*8.64438*8.6469*8.64424
04/26/2015 23:30:00*8.64438*8.64963*8.64999*8.64438
04/26/2015 23:35:00*8.64963*8.65139*8.65139*8.64756
04/26/2015 23:40:00*8.65139*8.65301*8.65301*8.65121
04/26/2015 23:45:00*8.65301*8.64994*8.65301*8.64991
04/26/2015 23:50:00*8.64994*8.64916*8.64994*8.64871
04/26/2015 23:55:00*8.64916*8.64811*8.64933*8.64796
04/27/2015 00:00:00*8.64811*8.64697*8.64864*8.64643
04/27/2015 00:05:00*8.64697*8.6449*8.64824*8.64461
04/27/2015 00:10:00*8.6449*8.64402*8.64579*8.64402
04/27/2015 00:15:00*8.64402*8.64512*8.64545*8.64326
04/27/2015 00:20:00*8.64512*8.64486*8.64512*8.6434
04/27/2015 00:25:00*8.64486*8.6437*8.64542*8.64318
04/27/2015 00:30:00*8.6437*8.64262*8.6437*8.64262
04/27/2015 00:35:00*8.64262*8.64483*8.64483*8.64262
04/27/2015 00:40:00*8.64483*8.64405*8.64659*8.64405
04/27/2015 00:45:00*8.64405*8.6423*8.64532*8.6423
04/27/2015 00:50:00*8.6423*8.64468*8.64471*8.64184
04/27/2015 00:55:00*8.64468*8.64593*8.64733*8.64354
04/27/2015 01:00:00*8.64593*8.64406*8.64593*8.64296
04/27/2015 01:05:00*8.64406*8.64334*8.64616*8.64225
04/27/2015 01:10:00*8.64334*8.6427*8.64893*8.6397
04/27/2015 01:15:00*8.6427*8.6387*8.64382*8.63676
04/27/2015 01:20:00*8.6387*8.63678*8.6387*8.63479
04/27/2015 01:25:00*8.63678*8.63603*8.6381*8.63542
04/27/2015 01:30:00*8.63603*8.637*8.6384*8.63517
04/27/2015 01:35:00*8.637*8.6306*8.6384*8.62894
04/27/2015 01:40:00*8.6306*8.6298*8.6308*8.62431
04/27/2015 01:45:00*8.6298*8.6249*8.6299*8.6243
04/27/2015 01:50:00*8.6249*8.6284*8.6304*8.6249
04/27/2015 01:55:00*8.6284*8.628*8.6294*8.6267
04/27/2015 02:00:00*8.628*8.62652*8.6284*8.6218
04/27/2015 02:05:00*8.62652*8.6277*8.63216*8.6226
04/27/2015 02:10:00*8.6277*8.6239*8.6289*8.6223
04/27/2015 02:15:00*8.6239*8.61441*8.62599*8.61441
04/27/2015 02:20:00*8.61441*8.62067*8.62191*8.61383
04/27/2015 02:25:00*8.62067*8.62407*8.62513*8.61865
04/27/2015 02:30:00*8.62407*8.62102*8.62607*8.62059
04/27/2015 02:35:00*8.62102*8.62485*8.6272*8.62102
04/27/2015 02:40:00*8.62485*8.6217*8.62943*8.61992
04/27/2015 02:45:00*8.6217*8.62421*8.62421*8.6159
04/27/2015 02:50:00*8.62421*8.62702*8.63008*8.62123
04/27/2015 02:55:00*8.62702*8.62971*8.62979*8.62466
04/27/2015 03:00:00*8.62971*8.62994*8.63385*8.6275
04/27/2015 03:05:00*8.62994*8.6378*8.64241*8.62775
04/27/2015 03:10:00*8.6378*8.63387*8.64034*8.63357
04/27/2015 03:15:00*8.63387*8.62681*8.63403*8.6246
04/27/2015 03:20:00*8.62681*8.62705*8.62768*8.6227
04/27/2015 03:25:00*8.62705*8.6289*8.6391*8.62534
04/27/2015 03:30:00*8.6289*8.6262*8.6289*8.6189
04/27/2015 03:35:00*8.6262*8.6226*8.6274*8.61895
04/27/2015 03:40:00*8.6226*8.62149*8.6226*8.61502
04/27/2015 03:45:00*8.62149*8.6289*8.6289*8.62149
04/27/2015 03:50:00*8.6289*8.633*8.63381*8.6281
04/27/2015 03:55:00*8.633*8.6292*8.6365*8.6286
04/27/2015 04:00:00*8.6292*8.62648*8.62951*8.6256
04/27/2015 04:05:00*8.62648*8.63045*8.63045*8.62324
04/27/2015 04:10:00*8.63045*8.6244*8.63351*8.6241
04/27/2015 04:15:00*8.6244*8.6246*8.628*8.6203
04/27/2015 04:20:00*8.6246*8.62156*8.6264*8.6171
04/27/2015 04:25:00*8.62156*8.6264*8.6307*8.61651
04/27/2015 04:30:00*8.6264*8.62697*8.63361*8.6252
04/27/2015 04:35:00*8.62697*8.6222*8.62865*8.62005
04/27/2015 04:40:00*8.6222*8.62098*8.6222*8.61443
04/27/2015 04:45:00*8.62098*8.62872*8.63154*8.61978
04/27/2015 04:50:00*8.62872*8.62226*8.63241*8.62202
04/27/2015 04:55:00*8.62226*8.61751*8.62226*8.61123
04/27/2015 05:00:00*8.61751*8.61528*8.61929*8.61503
04/27/2015 05:05:00*8.61528*8.6206*8.6261*8.61392
04/27/2015 05:10:00*8.6206*8.61824*8.62898*8.61733
04/27/2015 05:15:00*8.61824*8.6195*8.62255*8.61744
04/27/2015 05:20:00*8.6195*8.6196*8.6304*8.6181
04/27/2015 05:25:00*8.6196*8.61891*8.62289*8.6139
04/27/2015 05:30:00*8.61891*8.62014*8.6227*8.6153
04/27/2015 05:35:00*8.62014*8.6196*8.62346*8.6183
04/27/2015 05:40:00*8.6196*8.62159*8.6228*8.6153
04/27/2015 05:45:00*8.62159*8.6184*8.6244*8.61673
04/27/2015 05:50:00*8.6184*8.61641*8.6203*8.61641
04/27/2015 05:55:00*8.61641*8.6157*8.61692*8.6116
04/27/2015 06:00:00*8.6157*8.61872*8.6206*8.6154
04/27/2015 06:05:00*8.61872*8.6225*8.6231*8.61872
04/27/2015 06:10:00*8.6225*8.6263*8.62738*8.6197
04/27/2015 06:15:00*8.6263*8.63696*8.63831*8.62555
04/27/2015 06:20:00*8.63696*8.63443*8.6381*8.63219
04/27/2015 06:25:00*8.63443*8.63522*8.63691*8.63186
04/27/2015 06:30:00*8.63522*8.63241*8.63741*8.63229
04/27/2015 06:35:00*8.63241*8.6326*8.63594*8.6299
04/27/2015 06:40:00*8.6326*8.6373*8.63815*8.63038
04/27/2015 06:45:00*8.6373*8.63721*8.63934*8.63428
04/27/2015 06:50:00*8.63721*8.63305*8.6378*8.62964
04/27/2015 06:55:00*8.63305*8.62672*8.63305*8.62583
04/27/2015 07:00:00*8.62672*8.62554*8.62904*8.62509
04/27/2015 07:05:00*8.62554*8.62439*8.62803*8.62274
04/27/2015 07:10:00*8.62439*8.6333*8.63443*8.62377
04/27/2015 07:15:00*8.6333*8.6243*8.6335*8.6243
04/27/2015 07:20:00*8.6243*8.63042*8.63084*8.6232
04/27/2015 07:25:00*8.63042*8.6282*8.6308*8.62601
04/27/2015 07:30:00*8.6282*8.62884*8.6291*8.62593
04/27/2015 07:35:00*8.62884*8.6318*8.6338*8.62732
04/27/2015 07:40:00*8.6318*8.63395*8.6366*8.6314
04/27/2015 07:45:00*8.63395*8.63291*8.63752*8.6327
04/27/2015 07:50:00*8.63291*8.63842*8.63931*8.63191
04/27/2015 07:55:00*8.63842*8.6333*8.6392*8.63192
04/27/2015 08:00:00*8.6333*8.63496*8.635*8.6314
04/27/2015 08:05:00*8.63496*8.6358*8.63732*8.63015
04/27/2015 08:10:00*8.6358*8.63816*8.6404*8.6339
04/27/2015 08:15:00*8.63816*8.64676*8.64702*8.63797
04/27/2015 08:20:00*8.64676*8.64214*8.64676*8.64113
04/27/2015 08:25:00*8.64214*8.64021*8.64415*8.63708
04/27/2015 08:30:00*8.64021*8.63927*8.6429*8.63714
04/27/2015 08:35:00*8.63927*8.64067*8.64111*8.63716
04/27/2015 08:40:00*8.64067*8.644*8.6459*8.6396
04/27/2015 08:45:00*8.644*8.64275*8.6456*8.6426
04/27/2015 08:50:00*8.64275*8.6433*8.6441*8.6396
04/27/2015 08:55:00*8.6433*8.6431*8.6472*8.6409
04/27/2015 09:00:00*8.6431*8.6335*8.6443*8.6334
04/27/2015 09:05:00*8.6335*8.63744*8.6396*8.6333
04/27/2015 09:10:00*8.63744*8.6338*8.6393*8.63313
04/27/2015 09:15:00*8.6338*8.63608*8.63912*8.63217
04/27/2015 09:20:00*8.63608*8.6155*8.63745*8.6138
04/27/2015 09:25:00*8.6155*8.61807*8.61912*8.61233
04/27/2015 09:30:00*8.61807*8.62276*8.62552*8.61593
04/27/2015 09:35:00*8.62276*8.627*8.6274*8.62137
04/27/2015 09:40:00*8.627*8.6313*8.6314*8.6236
04/27/2015 09:45:00*8.6313*8.62312*8.6314*8.6231
04/27/2015 09:50:00*8.62312*8.6198*8.62422*8.6195
04/27/2015 09:55:00*8.6198*8.6233*8.6235*8.6193
04/27/2015 10:00:00*8.6233*8.6214*8.6238*8.6196
04/27/2015 10:05:00*8.6214*8.6119*8.6226*8.6096
04/27/2015 10:10:00*8.6119*8.61821*8.61835*8.6102
04/27/2015 10:15:00*8.61821*8.61965*8.62357*8.61145
04/27/2015 10:20:00*8.61965*8.62031*8.6241*8.6141
04/27/2015 10:25:00*8.62031*8.6149*8.62052*8.61174
04/27/2015 10:30:00*8.6149*8.6124*8.61881*8.60998
04/27/2015 10:35:00*8.6124*8.61627*8.61746*8.60892
04/27/2015 10:40:00*8.61627*8.60936*8.61644*8.60936
04/27/2015 10:45:00*8.60936*8.6096*8.61261*8.60816
04/27/2015 10:50:00*8.6096*8.61896*8.62193*8.60927
04/27/2015 10:55:00*8.61896*8.6148*8.61951*8.6147
04/27/2015 11:00:00*8.6148*8.60304*8.6162*8.60304
04/27/2015 11:05:00*8.60304*8.6021*8.60917*8.59669
04/27/2015 11:10:00*8.6021*8.59753*8.60582*8.59483
04/27/2015 11:15:00*8.59753*8.6029*8.60565*8.5881
04/27/2015 11:20:00*8.6029*8.59743*8.6058*8.5942
04/27/2015 11:25:00*8.59743*8.5977*8.60527*8.59669
04/27/2015 11:30:00*8.5977*8.5991*8.6004*8.5913
04/27/2015 11:35:00*8.5991*8.59236*8.5991*8.5888
04/27/2015 11:40:00*8.59236*8.593*8.5947*8.59071
04/27/2015 11:45:00*8.593*8.59734*8.59737*8.59031
04/27/2015 11:50:00*8.59734*8.59483*8.59734*8.59435
04/27/2015 11:55:00*8.59483*8.6027*8.60387*8.59476
04/27/2015 12:00:00*8.6027*8.60246*8.60392*8.6002
04/27/2015 12:05:00*8.60246*8.6*8.60599*8.5993
04/27/2015 12:10:00*8.6*8.5882*8.6*8.57801
04/27/2015 12:15:00*8.5882*8.58822*8.5883*8.58377
04/27/2015 12:20:00*8.58822*8.58725*8.58932*8.58607
04/27/2015 12:25:00*8.58725*8.5776*8.58903*8.5776
04/27/2015 12:30:00*8.5776*8.57917*8.5804*8.57379
04/27/2015 12:35:00*8.57917*8.58255*8.58495*8.5787
04/27/2015 12:40:00*8.58255*8.5815*8.58479*8.58118
04/27/2015 12:45:00*8.5815*8.5779*8.58185*8.5748
04/27/2015 12:50:00*8.5779*8.5808*8.5809*8.5743
04/27/2015 12:55:00*8.5808*8.5911*8.596*8.5793
04/27/2015 13:00:00*8.5911*8.5952*8.5977*8.59064
04/27/2015 13:05:00*8.5952*8.5988*8.59928*8.59207
04/27/2015 13:10:00*8.5988*8.6003*8.60207*8.59851
04/27/2015 13:15:00*8.6003*8.59974*8.60047*8.59686
04/27/2015 13:20:00*8.59974*8.59818*8.60087*8.59818
04/27/2015 13:25:00*8.59818*8.59789*8.59875*8.59789
04/27/2015 13:30:00*8.59789*8.60241*8.60358*8.59766
04/27/2015 13:35:00*8.60241*8.60084*8.6036*8.6
04/27/2015 13:40:00*8.60084*8.5998*8.6036*8.5995
04/27/2015 13:45:00*8.5998*8.6017*8.6017*8.598
04/27/2015 13:50:00*8.6017*8.61042*8.61151*8.6011
04/27/2015 13:55:00*8.61042*8.6097*8.612*8.6088
04/27/2015 14:00:00*8.6097*8.6122*8.6156*8.6095
04/27/2015 14:05:00*8.6122*8.6097*8.6149*8.6068
04/27/2015 14:10:00*8.6097*8.6095*8.6103*8.6075
04/27/2015 14:15:00*8.6095*8.6085*8.611*8.60519
04/27/2015 14:20:00*8.6085*8.60777*8.60991*8.6055
04/27/2015 14:25:00*8.60777*8.6068*8.6081*8.6062
04/27/2015 14:30:00*8.6068*8.6046*8.6079*8.6037
04/27/2015 14:35:00*8.6046*8.6051*8.6067*8.6036
04/27/2015 14:40:00*8.6051*8.5997*8.6053*8.5974
04/27/2015 14:45:00*8.5997*8.6017*8.6029*8.5986
04/27/2015 14:50:00*8.6017*8.6028*8.6037*8.6005
04/27/2015 14:55:00*8.6028*8.6025*8.6037*8.5979
04/27/2015 15:00:00*8.6025*8.6053*8.6094*8.6019
04/27/2015 15:05:00*8.6053*8.6039*8.6069*8.6002
04/27/2015 15:10:00*8.6039*8.603*8.6046*8.6021
04/27/2015 15:15:00*8.603*8.5989*8.603*8.598
04/27/2015 15:20:00*8.5989*8.5992*8.5997*8.5979
04/27/2015 15:25:00*8.5992*8.6*8.6007*8.5989
04/27/2015 15:30:00*8.6*8.6019*8.6019*8.5981
04/27/2015 15:35:00*8.6019*8.6043*8.6066*8.6012
04/27/2015 15:40:00*8.6043*8.6015*8.60445*8.60145
04/27/2015 15:45:00*8.6015*8.60121*8.60431*8.6012
04/27/2015 15:50:00*8.60121*8.599*8.6026*8.59895
04/27/2015 15:55:00*8.599*8.59692*8.6002*8.59692
04/27/2015 16:00:00*8.59692*8.5967*8.5981*8.59516
04/27/2015 16:05:00*8.5967*8.5992*8.6007*8.59666
04/27/2015 16:10:00*8.5992*8.60112*8.6017*8.5992
04/27/2015 16:15:00*8.60112*8.60085*8.602*8.60085
04/27/2015 16:20:00*8.60085*8.6015*8.60363*8.60085
04/27/2015 16:25:00*8.6015*8.60001*8.60166*8.5989
04/27/2015 16:30:00*8.60001*8.6003*8.6017*8.60001
04/27/2015 16:35:00*8.6003*8.6014*8.6014*8.59965
04/27/2015 16:40:00*8.6014*8.6021*8.6021*8.6009
04/27/2015 16:45:00*8.6021*8.60003*8.60218*8.60003
04/27/2015 16:50:00*8.60003*8.5972*8.60048*8.59693
04/27/2015 16:55:00*8.5972*8.5991*8.5995*8.5951
04/27/2015 17:00:00*8.5991*8.5956*8.6001*8.5956
