04/26/2015 15:00:00*8.6226*8.6226*8.6226*8.6226
04/26/2015 15:05:00*8.6226*8.6226*8.6226*8.6226
04/26/2015 15:10:00*8.6226*8.6303*8.6303*8.6226
04/26/2015 15:15:00*8.6303*8.6286*8.6303*8.6253
04/26/2015 15:20:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:25:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:30:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:35:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:40:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:45:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:50:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 15:55:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:00:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:05:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:10:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:15:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:20:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:25:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:30:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:35:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:40:00*8.6286*8.6286*8.6286*8.6286
04/26/2015 16:45:00*8.6286*8.62616*8.6286*8.62616
04/26/2015 16:50:00*8.62616*8.62647*8.6265*8.62607
04/26/2015 16:55:00*8.62647*8.62729*8.6273*8.62647
04/26/2015 17:00:00*8.62729*8.62729*8.62729*8.62729
