04/23/2015 17:05:00*8.6312*8.6327*8.6328*8.6312
04/23/2015 17:10:00*8.6327*8.633*8.6332*8.6315
04/23/2015 17:15:00*8.633*8.6329*8.6359*8.63133
04/23/2015 17:20:00*8.6329*8.6333*8.6335*8.6329
04/23/2015 17:25:00*8.6333*8.6333*8.6339*8.633
04/23/2015 17:30:00*8.6333*8.6341*8.6341*8.6326
04/23/2015 17:35:00*8.6341*8.6325*8.6341*8.6313
04/23/2015 17:40:00*8.6325*8.63534*8.6354*8.6324
04/23/2015 17:45:00*8.63534*8.63266*8.63534*8.63266
04/23/2015 17:50:00*8.63266*8.63306*8.6331*8.63235
04/23/2015 17:55:00*8.63306*8.63269*8.63306*8.6325
04/23/2015 18:00:00*8.63269*8.63276*8.6335*8.63235
04/23/2015 18:05:00*8.63276*8.63199*8.63276*8.63121
04/23/2015 18:10:00*8.63199*8.63094*8.63199*8.6309
04/23/2015 18:15:00*8.63094*8.6326*8.6326*8.63094
04/23/2015 18:20:00*8.6326*8.63229*8.63343*8.63229
04/23/2015 18:25:00*8.63229*8.6328*8.63371*8.63229
04/23/2015 18:30:00*8.6328*8.63347*8.63347*8.6328
04/23/2015 18:35:00*8.63347*8.63485*8.63687*8.6329
04/23/2015 18:40:00*8.63485*8.63705*8.63738*8.63485
04/23/2015 18:45:00*8.63705*8.63671*8.63727*8.63671
04/23/2015 18:50:00*8.63671*8.63744*8.63744*8.63671
04/23/2015 18:55:00*8.63744*8.63656*8.63744*8.63646
04/23/2015 19:00:00*8.63656*8.6377*8.6383*8.63656
04/23/2015 19:05:00*8.6377*8.636*8.6391*8.6358
04/23/2015 19:10:00*8.636*8.6388*8.6413*8.6357
04/23/2015 19:15:00*8.6388*8.6335*8.6388*8.6334
04/23/2015 19:20:00*8.6335*8.634*8.634*8.6315
04/23/2015 19:25:00*8.634*8.6352*8.6375*8.6338
04/23/2015 19:30:00*8.6352*8.6365*8.6377*8.635
04/23/2015 19:35:00*8.6365*8.636*8.6366*8.6354
04/23/2015 19:40:00*8.636*8.6368*8.6369*8.6357
04/23/2015 19:45:00*8.6368*8.6402*8.6405*8.6368
04/23/2015 19:50:00*8.6402*8.6371*8.6403*8.6369
04/23/2015 19:55:00*8.6371*8.6352*8.6389*8.6351
04/23/2015 20:00:00*8.6352*8.63961*8.63961*8.6343
04/23/2015 20:05:00*8.63961*8.64146*8.64196*8.63961
04/23/2015 20:10:00*8.64146*8.64206*8.64206*8.64146
04/23/2015 20:15:00*8.64206*8.6421*8.643*8.64206
04/23/2015 20:20:00*8.6421*8.64311*8.64311*8.64206
04/23/2015 20:25:00*8.64311*8.64306*8.644*8.64234
04/23/2015 20:30:00*8.64306*8.64273*8.64311*8.64273
04/23/2015 20:35:00*8.64273*8.64045*8.64298*8.63965
04/23/2015 20:40:00*8.64045*8.63926*8.64093*8.63871
04/23/2015 20:45:00*8.63926*8.63758*8.64003*8.63726
04/23/2015 20:50:00*8.63758*8.6381*8.6387*8.6359
04/23/2015 20:55:00*8.6381*8.63774*8.63837*8.63614
04/23/2015 21:00:00*8.63774*8.63285*8.63813*8.6294
04/23/2015 21:05:00*8.63285*8.6336*8.63492*8.63232
04/23/2015 21:10:00*8.6336*8.6365*8.63662*8.63315
04/23/2015 21:15:00*8.6365*8.6373*8.6375*8.63392
04/23/2015 21:20:00*8.6373*8.64147*8.6421*8.6373
04/23/2015 21:25:00*8.64147*8.6423*8.6427*8.6413
04/23/2015 21:30:00*8.6423*8.64152*8.6435*8.64152
04/23/2015 21:35:00*8.64152*8.64128*8.64152*8.64088
04/23/2015 21:40:00*8.64128*8.6421*8.6425*8.64086
04/23/2015 21:45:00*8.6421*8.6415*8.6425*8.64095
04/23/2015 21:50:00*8.6415*8.6435*8.6438*8.64086
04/23/2015 21:55:00*8.6435*8.6428*8.6436*8.641
04/23/2015 22:00:00*8.6428*8.6442*8.6442*8.6422
04/23/2015 22:05:00*8.6442*8.6446*8.6457*8.6434
04/23/2015 22:10:00*8.6446*8.64475*8.6461*8.644
04/23/2015 22:15:00*8.64475*8.64815*8.64875*8.64425
04/23/2015 22:20:00*8.64815*8.6482*8.6494*8.64755
04/23/2015 22:25:00*8.6482*8.64835*8.649*8.6467
04/23/2015 22:30:00*8.64835*8.6466*8.6492*8.64625
04/23/2015 22:35:00*8.6466*8.6462*8.6473*8.6453
04/23/2015 22:40:00*8.6462*8.6429*8.6467*8.6425
04/23/2015 22:45:00*8.6429*8.64202*8.6434*8.6418
04/23/2015 22:50:00*8.64202*8.643*8.6438*8.64202
04/23/2015 22:55:00*8.643*8.6444*8.64501*8.6422
04/23/2015 23:00:00*8.6444*8.6518*8.6537*8.644
04/23/2015 23:05:00*8.6518*8.6531*8.6535*8.6496
04/23/2015 23:10:00*8.6531*8.6574*8.6578*8.6512
04/23/2015 23:15:00*8.6574*8.657*8.65885*8.65584
04/23/2015 23:20:00*8.657*8.65771*8.6586*8.6552
04/23/2015 23:25:00*8.65771*8.6546*8.65841*8.6538
04/23/2015 23:30:00*8.6546*8.6559*8.6562*8.653
04/23/2015 23:35:00*8.6559*8.658*8.6586*8.65588
04/23/2015 23:40:00*8.658*8.6588*8.6604*8.65669
04/23/2015 23:45:00*8.6588*8.6546*8.65946*8.6546
04/23/2015 23:50:00*8.6546*8.65556*8.658*8.6539
04/23/2015 23:55:00*8.65556*8.6572*8.65764*8.65533
04/24/2015 00:00:00*8.6572*8.6573*8.6593*8.6568
04/24/2015 00:05:00*8.6573*8.65943*8.65943*8.6535
04/24/2015 00:10:00*8.65943*8.6592*8.6608*8.6591
04/24/2015 00:15:00*8.6592*8.6599*8.6603*8.6589
04/24/2015 00:20:00*8.6599*8.6579*8.6599*8.6568
04/24/2015 00:25:00*8.6579*8.657*8.6596*8.657
04/24/2015 00:30:00*8.657*8.6556*8.658*8.6554
04/24/2015 00:35:00*8.6556*8.65129*8.6556*8.65129
04/24/2015 00:40:00*8.65129*8.6521*8.6534*8.6512
04/24/2015 00:45:00*8.6521*8.652*8.6528*8.65077
04/24/2015 00:50:00*8.652*8.6532*8.654*8.6509
04/24/2015 00:55:00*8.6532*8.652*8.6541*8.6518
04/24/2015 01:00:00*8.652*8.6486*8.6531*8.6486
04/24/2015 01:05:00*8.6486*8.6483*8.6508*8.6476
04/24/2015 01:10:00*8.6483*8.6449*8.64852*8.6443
04/24/2015 01:15:00*8.6449*8.6462*8.6488*8.6448
04/24/2015 01:20:00*8.6462*8.6469*8.6477*8.6458
04/24/2015 01:25:00*8.6469*8.6492*8.6516*8.6468
04/24/2015 01:30:00*8.6492*8.648*8.6492*8.6466
04/24/2015 01:35:00*8.648*8.6469*8.65*8.646
04/24/2015 01:40:00*8.6469*8.64452*8.647*8.64452
04/24/2015 01:45:00*8.64452*8.6446*8.6458*8.64255
04/24/2015 01:50:00*8.6446*8.6409*8.6464*8.64053
04/24/2015 01:55:00*8.6409*8.6416*8.6426*8.6402
04/24/2015 02:00:00*8.6416*8.6406*8.6439*8.6403
04/24/2015 02:05:00*8.6406*8.6403*8.64427*8.6397
04/24/2015 02:10:00*8.6403*8.6433*8.6434*8.64
04/24/2015 02:15:00*8.6433*8.6497*8.6497*8.6433
04/24/2015 02:20:00*8.6497*8.6443*8.6526*8.6439
04/24/2015 02:25:00*8.6443*8.62322*8.6456*8.6203
04/24/2015 02:30:00*8.62322*8.6133*8.62397*8.60076
04/24/2015 02:35:00*8.6133*8.60886*8.614*8.60551
04/24/2015 02:40:00*8.60886*8.6117*8.614*8.60886
04/24/2015 02:45:00*8.6117*8.61159*8.61199*8.5982
04/24/2015 02:50:00*8.61159*8.6017*8.61204*8.59822
04/24/2015 02:55:00*8.6017*8.6007*8.60445*8.5976
04/24/2015 03:00:00*8.6007*8.6009*8.60228*8.59534
04/24/2015 03:05:00*8.6009*8.60729*8.60851*8.6003
04/24/2015 03:10:00*8.60729*8.60975*8.61121*8.60603
04/24/2015 03:15:00*8.60975*8.59627*8.61002*8.59192
04/24/2015 03:20:00*8.59627*8.5987*8.6041*8.5959
04/24/2015 03:25:00*8.5987*8.59329*8.60293*8.5881
04/24/2015 03:30:00*8.59329*8.60017*8.60214*8.5894
04/24/2015 03:35:00*8.60017*8.5962*8.6021*8.59477
04/24/2015 03:40:00*8.5962*8.5992*8.6011*8.5938
04/24/2015 03:45:00*8.5992*8.59704*8.59961*8.59198
04/24/2015 03:50:00*8.59704*8.6074*8.6074*8.5966
04/24/2015 03:55:00*8.6074*8.60988*8.611*8.601
04/24/2015 04:00:00*8.60988*8.605*8.61163*8.60408
04/24/2015 04:05:00*8.605*8.60431*8.60814*8.5964
04/24/2015 04:10:00*8.60431*8.6076*8.6076*8.60073
04/24/2015 04:15:00*8.6076*8.6044*8.61053*8.60363
04/24/2015 04:20:00*8.6044*8.60129*8.6062*8.5965
04/24/2015 04:25:00*8.60129*8.60206*8.60377*8.59836
04/24/2015 04:30:00*8.60206*8.5956*8.6039*8.59541
04/24/2015 04:35:00*8.5956*8.6028*8.6028*8.59448
04/24/2015 04:40:00*8.6028*8.60384*8.60509*8.59741
04/24/2015 04:45:00*8.60384*8.61777*8.61922*8.60328
04/24/2015 04:50:00*8.61777*8.61461*8.61837*8.61382
04/24/2015 04:55:00*8.61461*8.6188*8.62349*8.61314
04/24/2015 05:00:00*8.6188*8.61539*8.6196*8.61268
04/24/2015 05:05:00*8.61539*8.62606*8.62606*8.6153
04/24/2015 05:10:00*8.62606*8.62876*8.63264*8.6231
04/24/2015 05:15:00*8.62876*8.62174*8.63017*8.6211
04/24/2015 05:20:00*8.62174*8.62959*8.63053*8.6205
04/24/2015 05:25:00*8.62959*8.63029*8.63073*8.6252
04/24/2015 05:30:00*8.63029*8.632*8.632*8.62739
04/24/2015 05:35:00*8.632*8.62724*8.633*8.6244
04/24/2015 05:40:00*8.62724*8.63452*8.63489*8.6239
04/24/2015 05:45:00*8.63452*8.63542*8.63735*8.63366
04/24/2015 05:50:00*8.63542*8.6313*8.63611*8.62839
04/24/2015 05:55:00*8.6313*8.63516*8.63669*8.63071
04/24/2015 06:00:00*8.63516*8.6441*8.6441*8.63516
04/24/2015 06:05:00*8.6441*8.64266*8.6453*8.64044
04/24/2015 06:10:00*8.64266*8.6505*8.65332*8.64203
04/24/2015 06:15:00*8.6505*8.65777*8.661*8.6502
04/24/2015 06:20:00*8.65777*8.6636*8.6636*8.6573
04/24/2015 06:25:00*8.6636*8.6682*8.669*8.662
04/24/2015 06:30:00*8.6682*8.66353*8.669*8.6585
04/24/2015 06:35:00*8.66353*8.66239*8.66444*8.66031
04/24/2015 06:40:00*8.66239*8.6561*8.66347*8.6561
04/24/2015 06:45:00*8.6561*8.658*8.6583*8.65244
04/24/2015 06:50:00*8.658*8.6577*8.6627*8.6573
04/24/2015 06:55:00*8.6577*8.6647*8.6651*8.65582
04/24/2015 07:00:00*8.6647*8.6708*8.67465*8.6635
04/24/2015 07:05:00*8.6708*8.6658*8.6733*8.6644
04/24/2015 07:10:00*8.6658*8.6637*8.6674*8.66225
04/24/2015 07:15:00*8.6637*8.66231*8.665*8.66084
04/24/2015 07:20:00*8.66231*8.6637*8.6637*8.6572
04/24/2015 07:25:00*8.6637*8.6634*8.664*8.6578
04/24/2015 07:30:00*8.6634*8.6619*8.6639*8.6581
04/24/2015 07:35:00*8.6619*8.6578*8.6641*8.6576
04/24/2015 07:40:00*8.6578*8.6609*8.6616*8.6522
04/24/2015 07:45:00*8.6609*8.66122*8.66122*8.656
04/24/2015 07:50:00*8.66122*8.6661*8.66652*8.65963
04/24/2015 07:55:00*8.6661*8.6656*8.6668*8.66122
04/24/2015 08:00:00*8.6656*8.6638*8.6668*8.6618
04/24/2015 08:05:00*8.6638*8.6625*8.6654*8.65849
04/24/2015 08:10:00*8.6625*8.66146*8.6668*8.65803
04/24/2015 08:15:00*8.66146*8.6674*8.6678*8.6604
04/24/2015 08:20:00*8.6674*8.6611*8.668*8.6599
04/24/2015 08:25:00*8.6611*8.66193*8.66284*8.65773
04/24/2015 08:30:00*8.66193*8.64257*8.66193*8.63379
04/24/2015 08:35:00*8.64257*8.6347*8.6683*8.6343
04/24/2015 08:40:00*8.6347*8.6427*8.6435*8.6263
04/24/2015 08:45:00*8.6427*8.6487*8.6562*8.6422
04/24/2015 08:50:00*8.6487*8.6405*8.6522*8.6374
04/24/2015 08:55:00*8.6405*8.6348*8.6447*8.6326
04/24/2015 09:00:00*8.6348*8.6362*8.63841*8.631
04/24/2015 09:05:00*8.6362*8.6335*8.6404*8.6299
04/24/2015 09:10:00*8.6335*8.6297*8.63609*8.62379
04/24/2015 09:15:00*8.6297*8.6187*8.63338*8.61641
04/24/2015 09:20:00*8.6187*8.6254*8.63129*8.6164
04/24/2015 09:25:00*8.6254*8.6266*8.62809*8.6201
04/24/2015 09:30:00*8.6266*8.6252*8.6276*8.61754
04/24/2015 09:35:00*8.6252*8.6253*8.6293*8.623
04/24/2015 09:40:00*8.6253*8.62992*8.63161*8.6226
04/24/2015 09:45:00*8.62992*8.63562*8.64101*8.6293
04/24/2015 09:50:00*8.63562*8.64413*8.64462*8.63442
04/24/2015 09:55:00*8.64413*8.6516*8.65446*8.64391
04/24/2015 10:00:00*8.6516*8.65995*8.66212*8.6491
04/24/2015 10:05:00*8.65995*8.66025*8.66655*8.6553
04/24/2015 10:10:00*8.66025*8.67167*8.67785*8.65875
04/24/2015 10:15:00*8.67167*8.65585*8.67196*8.65536
04/24/2015 10:20:00*8.65585*8.65423*8.65891*8.6528
04/24/2015 10:25:00*8.65423*8.66434*8.66574*8.65409
04/24/2015 10:30:00*8.66434*8.67353*8.67659*8.66344
04/24/2015 10:35:00*8.67353*8.66619*8.67378*8.6643
04/24/2015 10:40:00*8.66619*8.66549*8.66904*8.66417
04/24/2015 10:45:00*8.66549*8.648*8.6674*8.6477
04/24/2015 10:50:00*8.648*8.6499*8.65*8.6383
04/24/2015 10:55:00*8.6499*8.6467*8.6511*8.6449
04/24/2015 11:00:00*8.6467*8.6335*8.6487*8.63172
04/24/2015 11:05:00*8.6335*8.6212*8.6347*8.6174
04/24/2015 11:10:00*8.6212*8.6285*8.6285*8.6134
04/24/2015 11:15:00*8.6285*8.62761*8.6315*8.62476
04/24/2015 11:20:00*8.62761*8.6272*8.6329*8.61989
04/24/2015 11:25:00*8.6272*8.6271*8.6319*8.621
04/24/2015 11:30:00*8.6271*8.63251*8.6331*8.62534
04/24/2015 11:35:00*8.63251*8.6289*8.6345*8.62831
04/24/2015 11:40:00*8.6289*8.62844*8.63132*8.62688
04/24/2015 11:45:00*8.62844*8.6336*8.6341*8.62844
04/24/2015 11:50:00*8.6336*8.6328*8.6369*8.6319
04/24/2015 11:55:00*8.6328*8.6308*8.6341*8.62824
04/24/2015 12:00:00*8.6308*8.63017*8.6339*8.62865
04/24/2015 12:05:00*8.63017*8.6251*8.63188*8.6237
04/24/2015 12:10:00*8.6251*8.6234*8.6321*8.6232
04/24/2015 12:15:00*8.6234*8.63148*8.6327*8.62329
04/24/2015 12:20:00*8.63148*8.6323*8.6346*8.63067
04/24/2015 12:25:00*8.6323*8.6306*8.6348*8.6306
04/24/2015 12:30:00*8.6306*8.63438*8.63441*8.6298
04/24/2015 12:35:00*8.63438*8.62822*8.6344*8.62655
04/24/2015 12:40:00*8.62822*8.6338*8.634*8.62728
04/24/2015 12:45:00*8.6338*8.63797*8.63884*8.6338
04/24/2015 12:50:00*8.63797*8.6409*8.6443*8.63556
04/24/2015 12:55:00*8.6409*8.644*8.6449*8.63897
04/24/2015 13:00:00*8.644*8.6503*8.6507*8.64296
04/24/2015 13:05:00*8.6503*8.6487*8.6503*8.64319
04/24/2015 13:10:00*8.6487*8.6449*8.6487*8.64185
04/24/2015 13:15:00*8.6449*8.64306*8.6475*8.64291
04/24/2015 13:20:00*8.64306*8.64186*8.64707*8.6406
04/24/2015 13:25:00*8.64186*8.6392*8.6441*8.6388
04/24/2015 13:30:00*8.6392*8.64207*8.64477*8.6379
04/24/2015 13:35:00*8.64207*8.64553*8.64694*8.6416
04/24/2015 13:40:00*8.64553*8.64717*8.64732*8.6398
04/24/2015 13:45:00*8.64717*8.64551*8.6516*8.64527
04/24/2015 13:50:00*8.64551*8.6478*8.6489*8.6448
04/24/2015 13:55:00*8.6478*8.6482*8.64834*8.646
04/24/2015 14:00:00*8.6482*8.6444*8.6482*8.6425
04/24/2015 14:05:00*8.6444*8.6421*8.6454*8.6417
04/24/2015 14:10:00*8.6421*8.64474*8.6453*8.6416
04/24/2015 14:15:00*8.64474*8.6434*8.6448*8.6432
04/24/2015 14:20:00*8.6434*8.6399*8.6437*8.639
04/24/2015 14:25:00*8.6399*8.6392*8.6411*8.6388
04/24/2015 14:30:00*8.6392*8.6365*8.6399*8.6362
04/24/2015 14:35:00*8.6365*8.6357*8.6372*8.6356
04/24/2015 14:40:00*8.6357*8.6381*8.6387*8.6351
04/24/2015 14:45:00*8.6381*8.6387*8.6401*8.6381
04/24/2015 14:50:00*8.6387*8.637*8.6392*8.6365
04/24/2015 14:55:00*8.637*8.6386*8.6392*8.637
04/24/2015 15:00:00*8.6386*8.637*8.6401*8.6368
04/24/2015 15:05:00*8.637*8.63898*8.64154*8.637
04/24/2015 15:10:00*8.63898*8.6346*8.63898*8.6337
04/24/2015 15:15:00*8.6346*8.6391*8.63946*8.6346
04/24/2015 15:20:00*8.6391*8.64039*8.6414*8.63902
04/24/2015 15:25:00*8.64039*8.64058*8.64347*8.64018
04/24/2015 15:30:00*8.64058*8.6403*8.64118*8.6394
04/24/2015 15:35:00*8.6403*8.64385*8.6449*8.63953
04/24/2015 15:40:00*8.64385*8.6398*8.64385*8.63922
04/24/2015 15:45:00*8.6398*8.64004*8.64144*8.6388
04/24/2015 15:50:00*8.64004*8.6348*8.64163*8.63221
04/24/2015 15:55:00*8.6348*8.63597*8.63612*8.6298
04/24/2015 16:00:00*8.63597*8.63248*8.6379*8.63248
04/24/2015 16:05:00*8.63248*8.6337*8.6347*8.6315
04/24/2015 16:10:00*8.6337*8.639*8.6392*8.6335
04/24/2015 16:15:00*8.639*8.64037*8.64056*8.639
04/24/2015 16:20:00*8.64037*8.6389*8.64037*8.63332
04/24/2015 16:25:00*8.6389*8.6426*8.6439*8.6389
04/24/2015 16:30:00*8.6426*8.64027*8.6427*8.6378
04/24/2015 16:35:00*8.64027*8.6355*8.64218*8.6351
04/24/2015 16:40:00*8.6355*8.63774*8.6382*8.6343
04/24/2015 16:45:00*8.63774*8.638*8.63819*8.6345
04/24/2015 16:50:00*8.638*8.6355*8.638*8.6349
04/24/2015 16:55:00*8.6355*8.6276*8.6386*8.6276
