04/22/2015 17:05:00*8.7283*8.7282*8.7307*8.7277
04/22/2015 17:10:00*8.7282*8.72852*8.7303*8.72557
04/22/2015 17:15:00*8.72852*8.7274*8.72852*8.7269
04/22/2015 17:20:00*8.7274*8.7276*8.7276*8.7266
04/22/2015 17:25:00*8.7276*8.7286*8.7297*8.7276
04/22/2015 17:30:00*8.7286*8.72787*8.7288*8.72787
04/22/2015 17:35:00*8.72787*8.7302*8.7305*8.7273
04/22/2015 17:40:00*8.7302*8.73*8.7303*8.73
04/22/2015 17:45:00*8.73*8.7318*8.733*8.7296
04/22/2015 17:50:00*8.7318*8.7333*8.7333*8.731
04/22/2015 17:55:00*8.7333*8.7329*8.7337*8.7328
04/22/2015 18:00:00*8.7329*8.73078*8.7342*8.73078
04/22/2015 18:05:00*8.73078*8.73276*8.7337*8.73071
04/22/2015 18:10:00*8.73276*8.73386*8.73428*8.73224
04/22/2015 18:15:00*8.73386*8.733*8.73415*8.73213
04/22/2015 18:20:00*8.733*8.7341*8.7342*8.7326
04/22/2015 18:25:00*8.7341*8.73422*8.7344*8.73393
04/22/2015 18:30:00*8.73422*8.73417*8.73422*8.73417
04/22/2015 18:35:00*8.73417*8.73349*8.73422*8.73349
04/22/2015 18:40:00*8.73349*8.7322*8.73349*8.732
04/22/2015 18:45:00*8.7322*8.7325*8.7327*8.732
04/22/2015 18:50:00*8.7325*8.7332*8.7332*8.732
04/22/2015 18:55:00*8.7332*8.7338*8.7341*8.7328
04/22/2015 19:00:00*8.7338*8.73522*8.73522*8.73377
04/22/2015 19:05:00*8.73522*8.7323*8.73526*8.73222
04/22/2015 19:10:00*8.7323*8.7321*8.7326*8.7313
04/22/2015 19:15:00*8.7321*8.7308*8.7321*8.7306
04/22/2015 19:20:00*8.7308*8.731*8.7314*8.7306
04/22/2015 19:25:00*8.731*8.7311*8.7313*8.73
04/22/2015 19:30:00*8.7311*8.7304*8.732*8.7301
04/22/2015 19:35:00*8.7304*8.7285*8.7305*8.7281
04/22/2015 19:40:00*8.7285*8.7277*8.7291*8.7276
04/22/2015 19:45:00*8.7277*8.7271*8.7282*8.7269
04/22/2015 19:50:00*8.7271*8.727*8.7274*8.7266
04/22/2015 19:55:00*8.727*8.729*8.729*8.7267
04/22/2015 20:00:00*8.729*8.7295*8.7301*8.7282
04/22/2015 20:05:00*8.7295*8.7306*8.7313*8.7293
04/22/2015 20:10:00*8.7306*8.73085*8.7319*8.7295
04/22/2015 20:15:00*8.73085*8.7312*8.7327*8.72817
04/22/2015 20:20:00*8.7312*8.73065*8.73158*8.73011
04/22/2015 20:25:00*8.73065*8.7328*8.733*8.72999
04/22/2015 20:30:00*8.7328*8.73924*8.7396*8.73271
04/22/2015 20:35:00*8.73924*8.7454*8.7464*8.738
04/22/2015 20:40:00*8.7454*8.7477*8.74909*8.7439
04/22/2015 20:45:00*8.7477*8.7482*8.75*8.7465
04/22/2015 20:50:00*8.7482*8.7469*8.749*8.7455
04/22/2015 20:55:00*8.7469*8.7457*8.7489*8.7455
04/22/2015 21:00:00*8.7457*8.7455*8.7462*8.7424
04/22/2015 21:05:00*8.7455*8.7459*8.7472*8.7447
04/22/2015 21:10:00*8.7459*8.7435*8.7461*8.7429
04/22/2015 21:15:00*8.7435*8.7408*8.7439*8.7406
04/22/2015 21:20:00*8.7408*8.7416*8.7425*8.74
04/22/2015 21:25:00*8.7416*8.7459*8.7459*8.7411
04/22/2015 21:30:00*8.7459*8.7498*8.7548*8.7459
04/22/2015 21:35:00*8.7498*8.7516*8.7524*8.74484
04/22/2015 21:40:00*8.7516*8.7511*8.7521*8.7469
04/22/2015 21:45:00*8.7511*8.7509*8.7522*8.7493
04/22/2015 21:50:00*8.7509*8.7504*8.75288*8.7504
04/22/2015 21:55:00*8.7504*8.7488*8.7504*8.7466
04/22/2015 22:00:00*8.7488*8.7469*8.75022*8.7469
04/22/2015 22:05:00*8.7469*8.7451*8.747*8.745
04/22/2015 22:10:00*8.7451*8.7466*8.7469*8.7431
04/22/2015 22:15:00*8.7466*8.7498*8.7511*8.7459
04/22/2015 22:20:00*8.7498*8.7492*8.7507*8.7489
04/22/2015 22:25:00*8.7492*8.7471*8.7493*8.7469
04/22/2015 22:30:00*8.7471*8.7494*8.7494*8.7467
04/22/2015 22:35:00*8.7494*8.7503*8.7517*8.7485
04/22/2015 22:40:00*8.7503*8.7505*8.751*8.7495
04/22/2015 22:45:00*8.7505*8.752*8.7524*8.7505
04/22/2015 22:50:00*8.752*8.7526*8.7528*8.7509
04/22/2015 22:55:00*8.7526*8.7512*8.7532*8.7507
04/22/2015 23:00:00*8.7512*8.7467*8.7512*8.7467
04/22/2015 23:05:00*8.7467*8.75022*8.7513*8.7378
04/22/2015 23:10:00*8.75022*8.7444*8.75022*8.7438
04/22/2015 23:15:00*8.7444*8.7439*8.7452*8.7438
04/22/2015 23:20:00*8.7439*8.74201*8.744*8.7416
04/22/2015 23:25:00*8.74201*8.741*8.7425*8.7395
04/22/2015 23:30:00*8.741*8.7391*8.7411*8.73905
04/22/2015 23:35:00*8.7391*8.73754*8.7399*8.7363
04/22/2015 23:40:00*8.73754*8.73265*8.73754*8.73216
04/22/2015 23:45:00*8.73265*8.73286*8.7345*8.73265
04/22/2015 23:50:00*8.73286*8.73408*8.7347*8.73175
04/22/2015 23:55:00*8.73408*8.7352*8.7352*8.73408
04/23/2015 00:00:00*8.7352*8.7298*8.7359*8.7268
04/23/2015 00:05:00*8.7298*8.72883*8.72986*8.726
04/23/2015 00:10:00*8.72883*8.7286*8.72935*8.72723
04/23/2015 00:15:00*8.7286*8.7296*8.73064*8.72846
04/23/2015 00:20:00*8.7296*8.72897*8.7317*8.72897
04/23/2015 00:25:00*8.72897*8.72867*8.73233*8.72867
04/23/2015 00:30:00*8.72867*8.73*8.73023*8.72867
04/23/2015 00:35:00*8.73*8.72692*8.73104*8.72692
04/23/2015 00:40:00*8.72692*8.73203*8.73254*8.72581
04/23/2015 00:45:00*8.73203*8.73087*8.73413*8.73033
04/23/2015 00:50:00*8.73087*8.73202*8.73202*8.72747
04/23/2015 00:55:00*8.73202*8.73786*8.73849*8.73202
04/23/2015 01:00:00*8.73786*8.7379*8.74022*8.7361
04/23/2015 01:05:00*8.7379*8.7322*8.7379*8.7311
04/23/2015 01:10:00*8.7322*8.7315*8.7325*8.7272
04/23/2015 01:15:00*8.7315*8.7303*8.7333*8.7301
04/23/2015 01:20:00*8.7303*8.7297*8.7322*8.7293
04/23/2015 01:25:00*8.7297*8.727*8.7297*8.72691
04/23/2015 01:30:00*8.727*8.7327*8.73662*8.727
04/23/2015 01:35:00*8.7327*8.7324*8.7327*8.7286
04/23/2015 01:40:00*8.7324*8.7307*8.7326*8.7287
04/23/2015 01:45:00*8.7307*8.7309*8.7313*8.7292
04/23/2015 01:50:00*8.7309*8.734*8.7341*8.7308
04/23/2015 01:55:00*8.734*8.7304*8.734*8.7263
04/23/2015 02:00:00*8.7304*8.7305*8.73589*8.7299
04/23/2015 02:05:00*8.7305*8.7311*8.7314*8.7269
04/23/2015 02:10:00*8.7311*8.728*8.73152*8.7278
04/23/2015 02:15:00*8.728*8.73*8.73846*8.7279
04/23/2015 02:20:00*8.73*8.7226*8.73*8.72011
04/23/2015 02:25:00*8.7226*8.73477*8.73521*8.7185
04/23/2015 02:30:00*8.73477*8.73315*8.73914*8.73125
04/23/2015 02:35:00*8.73315*8.72582*8.73344*8.7242
04/23/2015 02:40:00*8.72582*8.73982*8.74463*8.72582
04/23/2015 02:45:00*8.73982*8.7377*8.74355*8.73618
04/23/2015 02:50:00*8.7377*8.7344*8.7396*8.7343
04/23/2015 02:55:00*8.7344*8.7365*8.7369*8.7302
04/23/2015 03:00:00*8.7365*8.7367*8.73926*8.7339
04/23/2015 03:05:00*8.7367*8.74105*8.74473*8.73426
04/23/2015 03:10:00*8.74105*8.74249*8.74447*8.73825
04/23/2015 03:15:00*8.74249*8.748*8.75058*8.74248
04/23/2015 03:20:00*8.748*8.74156*8.748*8.7409
04/23/2015 03:25:00*8.74156*8.73865*8.74156*8.7367
04/23/2015 03:30:00*8.73865*8.73491*8.74329*8.73482
04/23/2015 03:35:00*8.73491*8.74997*8.7543*8.73491
04/23/2015 03:40:00*8.74997*8.75339*8.75596*8.74535
04/23/2015 03:45:00*8.75339*8.74659*8.75424*8.74587
04/23/2015 03:50:00*8.74659*8.74705*8.749*8.74447
04/23/2015 03:55:00*8.74705*8.75401*8.75436*8.74283
04/23/2015 04:00:00*8.75401*8.75311*8.7577*8.7502
04/23/2015 04:05:00*8.75311*8.7397*8.75409*8.7363
04/23/2015 04:10:00*8.7397*8.74164*8.74167*8.7332
04/23/2015 04:15:00*8.74164*8.74382*8.745*8.73807
04/23/2015 04:20:00*8.74382*8.74408*8.74554*8.73385
04/23/2015 04:25:00*8.74408*8.7314*8.74408*8.73005
04/23/2015 04:30:00*8.7314*8.7384*8.74285*8.7303
04/23/2015 04:35:00*8.7384*8.72857*8.7394*8.72566
04/23/2015 04:40:00*8.72857*8.73869*8.74291*8.7283
04/23/2015 04:45:00*8.73869*8.73539*8.7444*8.73476
04/23/2015 04:50:00*8.73539*8.73416*8.73607*8.73205
04/23/2015 04:55:00*8.73416*8.72731*8.73428*8.71804
04/23/2015 05:00:00*8.72731*8.72815*8.7298*8.72402
04/23/2015 05:05:00*8.72815*8.7295*8.73067*8.72708
04/23/2015 05:10:00*8.7295*8.72859*8.72981*8.7267
04/23/2015 05:15:00*8.72859*8.7274*8.7301*8.72441
04/23/2015 05:20:00*8.7274*8.72878*8.729*8.72516
04/23/2015 05:25:00*8.72878*8.72813*8.7295*8.7254
04/23/2015 05:30:00*8.72813*8.73465*8.7355*8.7271
04/23/2015 05:35:00*8.73465*8.74872*8.7502*8.73429
04/23/2015 05:40:00*8.74872*8.74751*8.74906*8.7414
04/23/2015 05:45:00*8.74751*8.73137*8.74795*8.73044
04/23/2015 05:50:00*8.73137*8.73502*8.73573*8.7282
04/23/2015 05:55:00*8.73502*8.73055*8.73577*8.7286
04/23/2015 06:00:00*8.73055*8.7235*8.73055*8.719
04/23/2015 06:05:00*8.7235*8.7233*8.72481*8.7192
04/23/2015 06:10:00*8.7233*8.72135*8.72385*8.71786
04/23/2015 06:15:00*8.72135*8.72872*8.7306*8.72112
04/23/2015 06:20:00*8.72872*8.73202*8.73331*8.7269
04/23/2015 06:25:00*8.73202*8.73656*8.7378*8.72977
04/23/2015 06:30:00*8.73656*8.72844*8.73656*8.7274
04/23/2015 06:35:00*8.72844*8.73332*8.73425*8.7256
04/23/2015 06:40:00*8.73332*8.73041*8.73346*8.7263
04/23/2015 06:45:00*8.73041*8.72692*8.73121*8.72571
04/23/2015 06:50:00*8.72692*8.7372*8.7389*8.72592
04/23/2015 06:55:00*8.7372*8.73484*8.7392*8.7333
04/23/2015 07:00:00*8.73484*8.73928*8.73962*8.73164
04/23/2015 07:05:00*8.73928*8.73586*8.74247*8.73586
04/23/2015 07:10:00*8.73586*8.73228*8.73637*8.7283
04/23/2015 07:15:00*8.73228*8.73001*8.73288*8.72936
04/23/2015 07:20:00*8.73001*8.72868*8.7312*8.72578
04/23/2015 07:25:00*8.72868*8.7299*8.73025*8.7272
04/23/2015 07:30:00*8.7299*8.7289*8.73276*8.72508
04/23/2015 07:35:00*8.7289*8.72873*8.72998*8.72596
04/23/2015 07:40:00*8.72873*8.72276*8.72947*8.72018
04/23/2015 07:45:00*8.72276*8.71595*8.7234*8.71569
04/23/2015 07:50:00*8.71595*8.70831*8.71937*8.7043
04/23/2015 07:55:00*8.70831*8.71398*8.71472*8.70385
04/23/2015 08:00:00*8.71398*8.70807*8.71398*8.70526
04/23/2015 08:05:00*8.70807*8.70931*8.7111*8.70431
04/23/2015 08:10:00*8.70931*8.71231*8.71315*8.70558
04/23/2015 08:15:00*8.71231*8.7054*8.71359*8.70531
04/23/2015 08:20:00*8.7054*8.70284*8.70867*8.70129
04/23/2015 08:25:00*8.70284*8.70991*8.7104*8.69807
04/23/2015 08:30:00*8.70991*8.70747*8.71415*8.70702
04/23/2015 08:35:00*8.70747*8.71982*8.72171*8.7005
04/23/2015 08:40:00*8.71982*8.7326*8.7353*8.71945
04/23/2015 08:45:00*8.7326*8.73178*8.73363*8.72674
04/23/2015 08:50:00*8.73178*8.72232*8.73178*8.7222
04/23/2015 08:55:00*8.72232*8.72632*8.72842*8.7199
04/23/2015 09:00:00*8.72632*8.72254*8.72808*8.7214
04/23/2015 09:05:00*8.72254*8.71935*8.723*8.71629
04/23/2015 09:10:00*8.71935*8.71727*8.723*8.71607
04/23/2015 09:15:00*8.71727*8.7128*8.71879*8.7128
04/23/2015 09:20:00*8.7128*8.72241*8.72441*8.71129
04/23/2015 09:25:00*8.72241*8.711*8.7248*8.71043
04/23/2015 09:30:00*8.711*8.72729*8.72765*8.711
04/23/2015 09:35:00*8.72729*8.7286*8.7286*8.7191
04/23/2015 09:40:00*8.7286*8.72957*8.73371*8.7246
04/23/2015 09:45:00*8.72957*8.73301*8.73825*8.7258
04/23/2015 09:50:00*8.73301*8.73614*8.73614*8.72829
04/23/2015 09:55:00*8.73614*8.7354*8.7381*8.7334
04/23/2015 10:00:00*8.7354*8.73046*8.7361*8.72795
04/23/2015 10:05:00*8.73046*8.7216*8.7335*8.7174
04/23/2015 10:10:00*8.7216*8.718*8.72382*8.71633
04/23/2015 10:15:00*8.718*8.71389*8.7181*8.7104
04/23/2015 10:20:00*8.71389*8.7032*8.71674*8.70218
04/23/2015 10:25:00*8.7032*8.7007*8.70726*8.69856
04/23/2015 10:30:00*8.7007*8.6884*8.70084*8.6832
04/23/2015 10:35:00*8.6884*8.6806*8.6899*8.67535
04/23/2015 10:40:00*8.6806*8.6674*8.6841*8.66677
04/23/2015 10:45:00*8.6674*8.6685*8.6727*8.66201
04/23/2015 10:50:00*8.6685*8.6647*8.67034*8.6535
04/23/2015 10:55:00*8.6647*8.6642*8.67062*8.6605
04/23/2015 11:00:00*8.6642*8.6543*8.6691*8.6531
04/23/2015 11:05:00*8.6543*8.6452*8.6558*8.64484
04/23/2015 11:10:00*8.6452*8.6584*8.6598*8.6452
04/23/2015 11:15:00*8.6584*8.6504*8.6617*8.6484
04/23/2015 11:20:00*8.6504*8.64772*8.6554*8.64772
04/23/2015 11:25:00*8.64772*8.65106*8.6531*8.643
04/23/2015 11:30:00*8.65106*8.64375*8.65106*8.6386
04/23/2015 11:35:00*8.64375*8.6519*8.6532*8.64309
04/23/2015 11:40:00*8.6519*8.6554*8.6593*8.6512
04/23/2015 11:45:00*8.6554*8.6548*8.6583*8.6523
04/23/2015 11:50:00*8.6548*8.6554*8.657*8.6519
04/23/2015 11:55:00*8.6554*8.6501*8.6555*8.648
04/23/2015 12:00:00*8.6501*8.6515*8.6555*8.649
04/23/2015 12:05:00*8.6515*8.6493*8.652*8.6473
04/23/2015 12:10:00*8.6493*8.6458*8.6498*8.6453
04/23/2015 12:15:00*8.6458*8.6443*8.649*8.6434
04/23/2015 12:20:00*8.6443*8.6434*8.6454*8.64
04/23/2015 12:25:00*8.6434*8.64505*8.6492*8.6427
04/23/2015 12:30:00*8.64505*8.6384*8.6456*8.6384
04/23/2015 12:35:00*8.6384*8.63628*8.6415*8.63469
04/23/2015 12:40:00*8.63628*8.63796*8.64016*8.63278
04/23/2015 12:45:00*8.63796*8.6415*8.64218*8.63711
04/23/2015 12:50:00*8.6415*8.6368*8.6419*8.6366
04/23/2015 12:55:00*8.6368*8.63404*8.6376*8.63066
04/23/2015 13:00:00*8.63404*8.6369*8.6377*8.6325
04/23/2015 13:05:00*8.6369*8.62692*8.6375*8.6266
04/23/2015 13:10:00*8.62692*8.6272*8.63183*8.62618
04/23/2015 13:15:00*8.6272*8.63105*8.63105*8.6255
04/23/2015 13:20:00*8.63105*8.63*8.63237*8.62904
04/23/2015 13:25:00*8.63*8.62912*8.6313*8.6274
04/23/2015 13:30:00*8.62912*8.6245*8.62956*8.6244
04/23/2015 13:35:00*8.6245*8.62538*8.626*8.62227
04/23/2015 13:40:00*8.62538*8.62473*8.62703*8.6208
04/23/2015 13:45:00*8.62473*8.6229*8.6248*8.62049
04/23/2015 13:50:00*8.6229*8.6271*8.62956*8.62267
04/23/2015 13:55:00*8.6271*8.62775*8.62928*8.6263
04/23/2015 14:00:00*8.62775*8.6311*8.63285*8.62482
04/23/2015 14:05:00*8.6311*8.6285*8.633*8.62839
04/23/2015 14:10:00*8.6285*8.6239*8.6303*8.6238
04/23/2015 14:15:00*8.6239*8.62469*8.6275*8.6229
04/23/2015 14:20:00*8.62469*8.6256*8.6275*8.6245
04/23/2015 14:25:00*8.6256*8.6241*8.6267*8.6218
04/23/2015 14:30:00*8.6241*8.6228*8.6264*8.619
04/23/2015 14:35:00*8.6228*8.61986*8.6228*8.61882
04/23/2015 14:40:00*8.61986*8.6264*8.62703*8.61986
04/23/2015 14:45:00*8.6264*8.62351*8.6281*8.6226
04/23/2015 14:50:00*8.62351*8.6239*8.62717*8.623
04/23/2015 14:55:00*8.6239*8.6233*8.6255*8.62251
04/23/2015 15:00:00*8.6233*8.62637*8.62848*8.6221
04/23/2015 15:05:00*8.62637*8.62833*8.629*8.62619
04/23/2015 15:10:00*8.62833*8.62708*8.62836*8.62483
04/23/2015 15:15:00*8.62708*8.62765*8.62802*8.62664
04/23/2015 15:20:00*8.62765*8.62882*8.62949*8.62765
04/23/2015 15:25:00*8.62882*8.62781*8.62886*8.62774
04/23/2015 15:30:00*8.62781*8.6283*8.6292*8.62715
04/23/2015 15:35:00*8.6283*8.62945*8.63034*8.62828
04/23/2015 15:40:00*8.62945*8.6297*8.6301*8.62828
04/23/2015 15:45:00*8.6297*8.6315*8.63184*8.6297
04/23/2015 15:50:00*8.6315*8.63128*8.6315*8.62986
04/23/2015 15:55:00*8.63128*8.6302*8.63151*8.62961
04/23/2015 16:00:00*8.6302*8.62971*8.632*8.6297
04/23/2015 16:05:00*8.62971*8.6325*8.63344*8.62962
04/23/2015 16:10:00*8.6325*8.6292*8.6328*8.629
04/23/2015 16:15:00*8.6292*8.6299*8.6303*8.6292
04/23/2015 16:20:00*8.6299*8.6268*8.6335*8.62601
04/23/2015 16:25:00*8.6268*8.62656*8.62769*8.62639
04/23/2015 16:30:00*8.62656*8.62608*8.6306*8.62584
04/23/2015 16:35:00*8.62608*8.6291*8.6301*8.62567
04/23/2015 16:40:00*8.6291*8.6316*8.6321*8.6291
04/23/2015 16:45:00*8.6316*8.6324*8.6332*8.6315
04/23/2015 16:50:00*8.6324*8.6297*8.6324*8.6294
04/23/2015 16:55:00*8.6297*8.6309*8.6311*8.629
04/23/2015 17:00:00*8.6309*8.6312*8.63242*8.6307
