04/21/2015 17:05:00*8.663*8.6551*8.663*8.6463
04/21/2015 17:10:00*8.6551*8.65126*8.6551*8.6511
04/21/2015 17:15:00*8.65126*8.65258*8.6526*8.65126
04/21/2015 17:20:00*8.65258*8.65339*8.65378*8.65258
04/21/2015 17:25:00*8.65339*8.65208*8.65339*8.65119
04/21/2015 17:30:00*8.65208*8.65047*8.65222*8.65047
04/21/2015 17:35:00*8.65047*8.65068*8.6526*8.65047
04/21/2015 17:40:00*8.65068*8.66143*8.6636*8.6489
04/21/2015 17:45:00*8.66143*8.6605*8.66143*8.6595
04/21/2015 17:50:00*8.6605*8.6598*8.6606*8.6597
04/21/2015 17:55:00*8.6598*8.6596*8.66*8.6596
04/21/2015 18:00:00*8.6596*8.6623*8.6623*8.6596
04/21/2015 18:05:00*8.6623*8.66475*8.66509*8.66153
04/21/2015 18:10:00*8.66475*8.66475*8.66475*8.66475
04/21/2015 18:15:00*8.66475*8.66475*8.66475*8.66475
04/21/2015 18:20:00*8.66475*8.66467*8.66525*8.66467
04/21/2015 18:25:00*8.66467*8.66467*8.66467*8.66467
04/21/2015 18:30:00*8.66467*8.66467*8.66467*8.66467
04/21/2015 18:35:00*8.66467*8.66444*8.66467*8.66444
04/21/2015 18:40:00*8.66444*8.66423*8.66444*8.6642
04/21/2015 18:45:00*8.66423*8.66402*8.66423*8.66402
04/21/2015 18:50:00*8.66402*8.66402*8.66402*8.66402
04/21/2015 18:55:00*8.66402*8.6632*8.66402*8.6632
04/21/2015 19:00:00*8.6632*8.6632*8.6632*8.6632
04/21/2015 19:05:00*8.6632*8.6621*8.66573*8.6616
04/21/2015 19:10:00*8.6621*8.6634*8.6661*8.6618
04/21/2015 19:15:00*8.6634*8.66305*8.6663*8.663
04/21/2015 19:20:00*8.66305*8.6635*8.6636*8.66135
04/21/2015 19:25:00*8.6635*8.6624*8.6635*8.66098
04/21/2015 19:30:00*8.6624*8.6645*8.66552*8.66234
04/21/2015 19:35:00*8.6645*8.6629*8.6655*8.6621
04/21/2015 19:40:00*8.6629*8.6638*8.6646*8.6614
04/21/2015 19:45:00*8.6638*8.6623*8.6638*8.6619
04/21/2015 19:50:00*8.6623*8.6618*8.6626*8.6613
04/21/2015 19:55:00*8.6618*8.6613*8.6618*8.6591
04/21/2015 20:00:00*8.6613*8.66032*8.6616*8.6589
04/21/2015 20:05:00*8.66032*8.66303*8.66354*8.66032
04/21/2015 20:10:00*8.66303*8.66782*8.67156*8.66251
04/21/2015 20:15:00*8.66782*8.66698*8.6686*8.66548
04/21/2015 20:20:00*8.66698*8.66873*8.6691*8.66698
04/21/2015 20:25:00*8.66873*8.6686*8.66873*8.66748
04/21/2015 20:30:00*8.6686*8.6688*8.6727*8.6684
04/21/2015 20:35:00*8.6688*8.672*8.67252*8.66845
04/21/2015 20:40:00*8.672*8.6718*8.67658*8.67179
04/21/2015 20:45:00*8.6718*8.67249*8.67434*8.6718
04/21/2015 20:50:00*8.67249*8.66833*8.6736*8.6649
04/21/2015 20:55:00*8.66833*8.6699*8.6731*8.6597
04/21/2015 21:00:00*8.6699*8.6716*8.6736*8.664
04/21/2015 21:05:00*8.6716*8.6726*8.67261*8.6702
04/21/2015 21:10:00*8.6726*8.66712*8.6732*8.664
04/21/2015 21:15:00*8.66712*8.66534*8.66785*8.66525
04/21/2015 21:20:00*8.66534*8.6625*8.66534*8.6625
04/21/2015 21:25:00*8.6625*8.6663*8.6671*8.6622
04/21/2015 21:30:00*8.6663*8.6687*8.6701*8.6663
04/21/2015 21:35:00*8.6687*8.6682*8.6701*8.6627
04/21/2015 21:40:00*8.6682*8.6678*8.6683*8.6655
04/21/2015 21:45:00*8.6678*8.6645*8.6683*8.6638
04/21/2015 21:50:00*8.6645*8.6655*8.6656*8.6637
04/21/2015 21:55:00*8.6655*8.6656*8.6661*8.663
04/21/2015 22:00:00*8.6656*8.6669*8.6676*8.6651
04/21/2015 22:05:00*8.6669*8.6684*8.669*8.6661
04/21/2015 22:10:00*8.6684*8.6693*8.6698*8.667
04/21/2015 22:15:00*8.6693*8.6679*8.6701*8.6665
04/21/2015 22:20:00*8.6679*8.6643*8.6683*8.6636
04/21/2015 22:25:00*8.6643*8.6612*8.6649*8.6609
04/21/2015 22:30:00*8.6612*8.65949*8.6615*8.65949
04/21/2015 22:35:00*8.65949*8.6605*8.6605*8.6591
04/21/2015 22:40:00*8.6605*8.6609*8.6624*8.66046
04/21/2015 22:45:00*8.6609*8.65923*8.6616*8.65919
04/21/2015 22:50:00*8.65923*8.66104*8.66104*8.65919
04/21/2015 22:55:00*8.66104*8.6629*8.6637*8.66069
04/21/2015 23:00:00*8.6629*8.6623*8.6631*8.66168
04/21/2015 23:05:00*8.6623*8.66367*8.6638*8.66172
04/21/2015 23:10:00*8.66367*8.662*8.6639*8.66143
04/21/2015 23:15:00*8.662*8.6637*8.66403*8.66197
04/21/2015 23:20:00*8.6637*8.66363*8.6648*8.66347
04/21/2015 23:25:00*8.66363*8.66383*8.66438*8.66321
04/21/2015 23:30:00*8.66383*8.66448*8.66461*8.66383
04/21/2015 23:35:00*8.66448*8.66595*8.6661*8.66413
04/21/2015 23:40:00*8.66595*8.66692*8.66696*8.66593
04/21/2015 23:45:00*8.66692*8.66765*8.66773*8.66643
04/21/2015 23:50:00*8.66765*8.66567*8.66836*8.66561
04/21/2015 23:55:00*8.66567*8.66602*8.66611*8.66403
04/22/2015 00:00:00*8.66602*8.66426*8.6666*8.66426
04/22/2015 00:05:00*8.66426*8.66345*8.665*8.66253
04/22/2015 00:10:00*8.66345*8.6651*8.6656*8.66345
04/22/2015 00:15:00*8.6651*8.6652*8.666*8.6645
04/22/2015 00:20:00*8.6652*8.6627*8.6656*8.6611
04/22/2015 00:25:00*8.6627*8.6615*8.6635*8.6615
04/22/2015 00:30:00*8.6615*8.6625*8.66285*8.661
04/22/2015 00:35:00*8.6625*8.6567*8.6629*8.6566
04/22/2015 00:40:00*8.6567*8.6573*8.6574*8.65562
04/22/2015 00:45:00*8.6573*8.6569*8.6575*8.6558
04/22/2015 00:50:00*8.6569*8.65616*8.6573*8.6549
04/22/2015 00:55:00*8.65616*8.65547*8.6582*8.65448
04/22/2015 01:00:00*8.65547*8.6555*8.6561*8.6545
04/22/2015 01:05:00*8.6555*8.6564*8.6574*8.6555
04/22/2015 01:10:00*8.6564*8.6571*8.6578*8.65622
04/22/2015 01:15:00*8.6571*8.6592*8.6598*8.6569
04/22/2015 01:20:00*8.6592*8.6569*8.6592*8.6565
04/22/2015 01:25:00*8.6569*8.6488*8.657*8.6462
04/22/2015 01:30:00*8.6488*8.6518*8.6524*8.6472
04/22/2015 01:35:00*8.6518*8.65339*8.654*8.6505
04/22/2015 01:40:00*8.65339*8.654*8.65449*8.65249
04/22/2015 01:45:00*8.654*8.6556*8.6556*8.65254
04/22/2015 01:50:00*8.6556*8.648*8.6567*8.6475
04/22/2015 01:55:00*8.648*8.6482*8.64841*8.6467
04/22/2015 02:00:00*8.6482*8.65182*8.65224*8.64693
04/22/2015 02:05:00*8.65182*8.66225*8.66474*8.65144
04/22/2015 02:10:00*8.66225*8.66278*8.66398*8.6599
04/22/2015 02:15:00*8.66278*8.65831*8.66278*8.6557
04/22/2015 02:20:00*8.65831*8.65726*8.6633*8.6568
04/22/2015 02:25:00*8.65726*8.65924*8.66214*8.6564
04/22/2015 02:30:00*8.65924*8.64867*8.66166*8.64619
04/22/2015 02:35:00*8.64867*8.64238*8.65329*8.6409
04/22/2015 02:40:00*8.64238*8.64083*8.64615*8.63871
04/22/2015 02:45:00*8.64083*8.64217*8.64489*8.63865
04/22/2015 02:50:00*8.64217*8.6466*8.64879*8.64217
04/22/2015 02:55:00*8.6466*8.6405*8.65115*8.6398
04/22/2015 03:00:00*8.6405*8.642*8.64257*8.6366
04/22/2015 03:05:00*8.642*8.63047*8.6436*8.6293
04/22/2015 03:10:00*8.63047*8.6374*8.6374*8.63046
04/22/2015 03:15:00*8.6374*8.63169*8.6383*8.63027
04/22/2015 03:20:00*8.63169*8.6318*8.6354*8.62571
04/22/2015 03:25:00*8.6318*8.63599*8.63661*8.6289
04/22/2015 03:30:00*8.63599*8.6401*8.64186*8.63497
04/22/2015 03:35:00*8.6401*8.6359*8.6411*8.63195
04/22/2015 03:40:00*8.6359*8.63586*8.63737*8.63271
04/22/2015 03:45:00*8.63586*8.6344*8.63647*8.6303
04/22/2015 03:50:00*8.6344*8.6373*8.6404*8.6338
04/22/2015 03:55:00*8.6373*8.6389*8.6391*8.63457
04/22/2015 04:00:00*8.6389*8.63829*8.6402*8.6336
04/22/2015 04:05:00*8.63829*8.64112*8.6449*8.63495
04/22/2015 04:10:00*8.64112*8.63956*8.64313*8.6354
04/22/2015 04:15:00*8.63956*8.6359*8.6414*8.63323
04/22/2015 04:20:00*8.6359*8.6349*8.64092*8.628
04/22/2015 04:25:00*8.6349*8.63566*8.6413*8.63342
04/22/2015 04:30:00*8.63566*8.6376*8.6409*8.6351
04/22/2015 04:35:00*8.6376*8.63534*8.63933*8.63349
04/22/2015 04:40:00*8.63534*8.63353*8.63625*8.6316
04/22/2015 04:45:00*8.63353*8.6171*8.63353*8.61179
04/22/2015 04:50:00*8.6171*8.61467*8.6222*8.61269
04/22/2015 04:55:00*8.61467*8.62134*8.62134*8.61099
04/22/2015 05:00:00*8.62134*8.63831*8.63831*8.61902
04/22/2015 05:05:00*8.63831*8.619*8.63831*8.6187
04/22/2015 05:10:00*8.619*8.61898*8.6207*8.61372
04/22/2015 05:15:00*8.61898*8.61583*8.62024*8.61424
04/22/2015 05:20:00*8.61583*8.61585*8.62091*8.61269
04/22/2015 05:25:00*8.61585*8.61406*8.61594*8.60966
04/22/2015 05:30:00*8.61406*8.61391*8.61838*8.6122
04/22/2015 05:35:00*8.61391*8.61049*8.614*8.60901
04/22/2015 05:40:00*8.61049*8.6079*8.6138*8.6078
04/22/2015 05:45:00*8.6079*8.60972*8.61154*8.60686
04/22/2015 05:50:00*8.60972*8.62067*8.6208*8.60921
04/22/2015 05:55:00*8.62067*8.6183*8.621*8.61483
04/22/2015 06:00:00*8.6183*8.6157*8.6191*8.61455
04/22/2015 06:05:00*8.6157*8.6163*8.619*8.6105
04/22/2015 06:10:00*8.6163*8.61622*8.6187*8.6121
04/22/2015 06:15:00*8.61622*8.6189*8.6201*8.61531
04/22/2015 06:20:00*8.6189*8.62055*8.62228*8.6164
04/22/2015 06:25:00*8.62055*8.62207*8.62353*8.61982
04/22/2015 06:30:00*8.62207*8.6224*8.62424*8.62119
04/22/2015 06:35:00*8.6224*8.61856*8.62477*8.61761
04/22/2015 06:40:00*8.61856*8.62347*8.62548*8.61793
04/22/2015 06:45:00*8.62347*8.6243*8.62641*8.62121
04/22/2015 06:50:00*8.6243*8.6291*8.62934*8.62276
04/22/2015 06:55:00*8.6291*8.63246*8.63344*8.62696
04/22/2015 07:00:00*8.63246*8.6372*8.6384*8.63179
04/22/2015 07:05:00*8.6372*8.63767*8.63767*8.6316
04/22/2015 07:10:00*8.63767*8.63517*8.64042*8.63517
04/22/2015 07:15:00*8.63517*8.63498*8.63557*8.6325
04/22/2015 07:20:00*8.63498*8.63166*8.63634*8.629
04/22/2015 07:25:00*8.63166*8.636*8.64344*8.63061
04/22/2015 07:30:00*8.636*8.6408*8.6433*8.6357
04/22/2015 07:35:00*8.6408*8.6441*8.648*8.6376
04/22/2015 07:40:00*8.6441*8.63411*8.6441*8.6337
04/22/2015 07:45:00*8.63411*8.6429*8.6433*8.63292
04/22/2015 07:50:00*8.6429*8.64038*8.646*8.638
04/22/2015 07:55:00*8.64038*8.64549*8.64703*8.63987
04/22/2015 08:00:00*8.64549*8.6468*8.6486*8.6413
04/22/2015 08:05:00*8.6468*8.64328*8.6474*8.64092
04/22/2015 08:10:00*8.64328*8.64675*8.6468*8.63987
04/22/2015 08:15:00*8.64675*8.65551*8.65598*8.6462
04/22/2015 08:20:00*8.65551*8.66118*8.6635*8.65446
04/22/2015 08:25:00*8.66118*8.66178*8.66624*8.65833
04/22/2015 08:30:00*8.66178*8.65901*8.66389*8.65901
04/22/2015 08:35:00*8.65901*8.65766*8.66253*8.6568
04/22/2015 08:40:00*8.65766*8.66104*8.66397*8.6575
04/22/2015 08:45:00*8.66104*8.66081*8.66196*8.65804
04/22/2015 08:50:00*8.66081*8.6649*8.6661*8.65839
04/22/2015 08:55:00*8.6649*8.6693*8.6764*8.66417
04/22/2015 09:00:00*8.6693*8.66628*8.6734*8.66628
04/22/2015 09:05:00*8.66628*8.6791*8.6818*8.66628
04/22/2015 09:10:00*8.6791*8.67475*8.6838*8.67451
04/22/2015 09:15:00*8.67475*8.67737*8.6789*8.67346
04/22/2015 09:20:00*8.67737*8.6713*8.678*8.67054
04/22/2015 09:25:00*8.6713*8.671*8.6741*8.66755
04/22/2015 09:30:00*8.671*8.6673*8.677*8.6666
04/22/2015 09:35:00*8.6673*8.66845*8.66967*8.6614
04/22/2015 09:40:00*8.66845*8.6749*8.67555*8.667
04/22/2015 09:45:00*8.6749*8.6767*8.6831*8.67348
04/22/2015 09:50:00*8.6767*8.67183*8.6816*8.67144
04/22/2015 09:55:00*8.67183*8.67565*8.67717*8.67111
04/22/2015 10:00:00*8.67565*8.6696*8.6777*8.6685
04/22/2015 10:05:00*8.6696*8.6964*8.698*8.6696
04/22/2015 10:10:00*8.6964*8.6964*8.69968*8.69327
04/22/2015 10:15:00*8.6964*8.69517*8.7009*8.6943
04/22/2015 10:20:00*8.69517*8.6972*8.6986*8.6871
04/22/2015 10:25:00*8.6972*8.7018*8.7047*8.6955
04/22/2015 10:30:00*8.7018*8.6975*8.7043*8.6943
04/22/2015 10:35:00*8.6975*8.7003*8.7025*8.69193
04/22/2015 10:40:00*8.7003*8.70123*8.7046*8.69915
04/22/2015 10:45:00*8.70123*8.7113*8.71361*8.70123
04/22/2015 10:50:00*8.7113*8.71531*8.71822*8.71051
04/22/2015 10:55:00*8.71531*8.7149*8.72*8.71391
04/22/2015 11:00:00*8.7149*8.72865*8.72865*8.7144
04/22/2015 11:05:00*8.72865*8.72981*8.73401*8.7265
04/22/2015 11:10:00*8.72981*8.73283*8.73332*8.72759
04/22/2015 11:15:00*8.73283*8.7277*8.7351*8.72552
04/22/2015 11:20:00*8.7277*8.72583*8.72831*8.72296
04/22/2015 11:25:00*8.72583*8.7255*8.72761*8.72301
04/22/2015 11:30:00*8.7255*8.70768*8.7255*8.7047
04/22/2015 11:35:00*8.70768*8.71142*8.71221*8.7063
04/22/2015 11:40:00*8.71142*8.71355*8.71664*8.71097
04/22/2015 11:45:00*8.71355*8.71919*8.7214*8.71355
04/22/2015 11:50:00*8.71919*8.72418*8.72418*8.7188
04/22/2015 11:55:00*8.72418*8.731*8.731*8.72316
04/22/2015 12:00:00*8.731*8.7241*8.7331*8.7226
04/22/2015 12:05:00*8.7241*8.733*8.7342*8.72104
04/22/2015 12:10:00*8.733*8.72913*8.7336*8.7257
04/22/2015 12:15:00*8.72913*8.72513*8.7315*8.72294
04/22/2015 12:20:00*8.72513*8.7194*8.72552*8.71703
04/22/2015 12:25:00*8.7194*8.7203*8.7243*8.7177
04/22/2015 12:30:00*8.7203*8.7199*8.7267*8.7199
04/22/2015 12:35:00*8.7199*8.7328*8.7328*8.7179
04/22/2015 12:40:00*8.7328*8.7169*8.7344*8.7163
04/22/2015 12:45:00*8.7169*8.71817*8.7208*8.71251
04/22/2015 12:50:00*8.71817*8.7185*8.7209*8.7153
04/22/2015 12:55:00*8.7185*8.7175*8.7224*8.7148
04/22/2015 13:00:00*8.7175*8.71878*8.7214*8.7156
04/22/2015 13:05:00*8.71878*8.7228*8.7242*8.71872
04/22/2015 13:10:00*8.7228*8.72306*8.725*8.7221
04/22/2015 13:15:00*8.72306*8.72106*8.72368*8.7187
04/22/2015 13:20:00*8.72106*8.72019*8.72164*8.71984
04/22/2015 13:25:00*8.72019*8.7217*8.7217*8.71745
04/22/2015 13:30:00*8.7217*8.7244*8.7253*8.71979
04/22/2015 13:35:00*8.7244*8.723*8.7248*8.7216
04/22/2015 13:40:00*8.723*8.72165*8.726*8.7213
04/22/2015 13:45:00*8.72165*8.7153*8.72165*8.7132
04/22/2015 13:50:00*8.7153*8.71928*8.71928*8.7151
04/22/2015 13:55:00*8.71928*8.72127*8.7219*8.71805
04/22/2015 14:00:00*8.72127*8.72352*8.72352*8.71991
04/22/2015 14:05:00*8.72352*8.7193*8.72352*8.7192
04/22/2015 14:10:00*8.7193*8.7201*8.721*8.71925
04/22/2015 14:15:00*8.7201*8.717*8.7201*8.71675
04/22/2015 14:20:00*8.717*8.721*8.721*8.717
04/22/2015 14:25:00*8.721*8.71731*8.7219*8.71731
04/22/2015 14:30:00*8.71731*8.7182*8.7184*8.71709
04/22/2015 14:35:00*8.7182*8.7194*8.7204*8.71789
04/22/2015 14:40:00*8.7194*8.7167*8.7196*8.7151
04/22/2015 14:45:00*8.7167*8.7169*8.717*8.7161
04/22/2015 14:50:00*8.7169*8.7162*8.7187*8.7162
04/22/2015 14:55:00*8.7162*8.7148*8.7172*8.7145
04/22/2015 15:00:00*8.7148*8.71049*8.7157*8.71014
04/22/2015 15:05:00*8.71049*8.7125*8.7164*8.71049
04/22/2015 15:10:00*8.7125*8.71584*8.7161*8.71159
04/22/2015 15:15:00*8.71584*8.71567*8.7178*8.71522
04/22/2015 15:20:00*8.71567*8.71576*8.71612*8.71487
04/22/2015 15:25:00*8.71576*8.71552*8.71626*8.71515
04/22/2015 15:30:00*8.71552*8.7218*8.72203*8.71552
04/22/2015 15:35:00*8.7218*8.7227*8.7239*8.7196
04/22/2015 15:40:00*8.7227*8.7268*8.7278*8.7227
04/22/2015 15:45:00*8.7268*8.7359*8.7368*8.7267
04/22/2015 15:50:00*8.7359*8.73479*8.7359*8.73322
04/22/2015 15:55:00*8.73479*8.73372*8.73479*8.73322
04/22/2015 16:00:00*8.73372*8.73248*8.73543*8.73239
04/22/2015 16:05:00*8.73248*8.73536*8.73603*8.73218
04/22/2015 16:10:00*8.73536*8.73539*8.73696*8.73514
04/22/2015 16:15:00*8.73539*8.73513*8.73545*8.73447
04/22/2015 16:20:00*8.73513*8.73282*8.73513*8.73212
04/22/2015 16:25:00*8.73282*8.733*8.733*8.7322
04/22/2015 16:30:00*8.733*8.73452*8.7358*8.733
04/22/2015 16:35:00*8.73452*8.7335*8.73503*8.73321
04/22/2015 16:40:00*8.7335*8.73488*8.735*8.7335
04/22/2015 16:45:00*8.73488*8.7343*8.73536*8.7342
04/22/2015 16:50:00*8.7343*8.72706*8.7344*8.7251
04/22/2015 16:55:00*8.72706*8.7289*8.72964*8.72608
04/22/2015 17:00:00*8.7289*8.7283*8.7298*8.7283
