04/20/2015 17:05:00*8.6943*8.6911*8.6953*8.6905
04/20/2015 17:10:00*8.6911*8.6927*8.6956*8.6911
04/20/2015 17:15:00*8.6927*8.6925*8.6931*8.6925
04/20/2015 17:20:00*8.6925*8.6914*8.6934*8.6913
04/20/2015 17:25:00*8.6914*8.6927*8.6933*8.6905
04/20/2015 17:30:00*8.6927*8.6939*8.6941*8.6921
04/20/2015 17:35:00*8.6939*8.6929*8.6943*8.6929
04/20/2015 17:40:00*8.6929*8.6942*8.6942*8.6905
04/20/2015 17:45:00*8.6942*8.6976*8.6982*8.6936
04/20/2015 17:50:00*8.6976*8.6935*8.7001*8.6935
04/20/2015 17:55:00*8.6935*8.6925*8.6988*8.6905
04/20/2015 18:00:00*8.6925*8.70005*8.7083*8.6925
04/20/2015 18:05:00*8.70005*8.7015*8.7017*8.69625
04/20/2015 18:10:00*8.7015*8.7012*8.7029*8.699
04/20/2015 18:15:00*8.7012*8.6999*8.703*8.6997
04/20/2015 18:20:00*8.6999*8.7014*8.7018*8.69971
04/20/2015 18:25:00*8.7014*8.7012*8.702*8.7005
04/20/2015 18:30:00*8.7012*8.7013*8.7013*8.7003
04/20/2015 18:35:00*8.7013*8.70288*8.7038*8.7012
04/20/2015 18:40:00*8.70288*8.701*8.7089*8.7006
04/20/2015 18:45:00*8.701*8.70625*8.70679*8.7009
04/20/2015 18:50:00*8.70625*8.70849*8.70856*8.70625
04/20/2015 18:55:00*8.70849*8.70791*8.71018*8.70786
04/20/2015 19:00:00*8.70791*8.70799*8.70853*8.70781
04/20/2015 19:05:00*8.70799*8.70744*8.70888*8.70728
04/20/2015 19:10:00*8.70744*8.70723*8.70854*8.7066
04/20/2015 19:15:00*8.70723*8.70805*8.70805*8.70707
04/20/2015 19:20:00*8.70805*8.70893*8.7113*8.70805
04/20/2015 19:25:00*8.70893*8.70695*8.70909*8.70635
04/20/2015 19:30:00*8.70695*8.70519*8.70695*8.70318
04/20/2015 19:35:00*8.70519*8.70723*8.70729*8.70468
04/20/2015 19:40:00*8.70723*8.70779*8.70786*8.70564
04/20/2015 19:45:00*8.70779*8.7035*8.70785*8.70156
04/20/2015 19:50:00*8.7035*8.7033*8.704*8.7026
04/20/2015 19:55:00*8.7033*8.7002*8.7039*8.7001
04/20/2015 20:00:00*8.7002*8.7003*8.7007*8.6978
04/20/2015 20:05:00*8.7003*8.7044*8.7051*8.7003
04/20/2015 20:10:00*8.7044*8.7039*8.7049*8.7017
04/20/2015 20:15:00*8.7039*8.7059*8.70673*8.7039
04/20/2015 20:20:00*8.7059*8.7026*8.706*8.7023
04/20/2015 20:25:00*8.7026*8.7068*8.7076*8.702
04/20/2015 20:30:00*8.7068*8.7089*8.7107*8.7052
04/20/2015 20:35:00*8.7089*8.7095*8.71116*8.7084
04/20/2015 20:40:00*8.7095*8.7134*8.7134*8.7095
04/20/2015 20:45:00*8.7134*8.7121*8.7144*8.7114
04/20/2015 20:50:00*8.7121*8.7126*8.7144*8.7114
04/20/2015 20:55:00*8.7126*8.70977*8.7128*8.7083
04/20/2015 21:00:00*8.70977*8.7068*8.71221*8.70643
04/20/2015 21:05:00*8.7068*8.7085*8.7086*8.7059
04/20/2015 21:10:00*8.7085*8.7056*8.7087*8.7056
04/20/2015 21:15:00*8.7056*8.7047*8.7063*8.704
04/20/2015 21:20:00*8.7047*8.7049*8.7077*8.7046
04/20/2015 21:25:00*8.7049*8.707*8.7083*8.7049
04/20/2015 21:30:00*8.707*8.70605*8.707*8.7052
04/20/2015 21:35:00*8.70605*8.7096*8.7117*8.70605
04/20/2015 21:40:00*8.7096*8.7139*8.7163*8.7096
04/20/2015 21:45:00*8.7139*8.7147*8.7158*8.7135
04/20/2015 21:50:00*8.7147*8.7146*8.7148*8.7114
04/20/2015 21:55:00*8.7146*8.7162*8.7163*8.7136
04/20/2015 22:00:00*8.7162*8.72122*8.72133*8.7156
04/20/2015 22:05:00*8.72122*8.71958*8.72122*8.7178
04/20/2015 22:10:00*8.71958*8.7178*8.7197*8.717
04/20/2015 22:15:00*8.7178*8.71576*8.7181*8.71569
04/20/2015 22:20:00*8.71576*8.7167*8.7179*8.7155
04/20/2015 22:25:00*8.7167*8.7162*8.717*8.7158
04/20/2015 22:30:00*8.7162*8.7143*8.7162*8.7126
04/20/2015 22:35:00*8.7143*8.715*8.7181*8.7136
04/20/2015 22:40:00*8.715*8.7168*8.717*8.7147
04/20/2015 22:45:00*8.7168*8.7152*8.7173*8.7149
04/20/2015 22:50:00*8.7152*8.717*8.717*8.7144
04/20/2015 22:55:00*8.717*8.716*8.717*8.7159
04/20/2015 23:00:00*8.716*8.7162*8.7163*8.7154
04/20/2015 23:05:00*8.7162*8.7159*8.7177*8.71527
04/20/2015 23:10:00*8.7159*8.7163*8.7165*8.7151
04/20/2015 23:15:00*8.7163*8.7168*8.7183*8.7161
04/20/2015 23:20:00*8.7168*8.7183*8.7184*8.7168
04/20/2015 23:25:00*8.7183*8.7176*8.7183*8.7164
04/20/2015 23:30:00*8.7176*8.7182*8.7183*8.7174
04/20/2015 23:35:00*8.7182*8.7176*8.7185*8.7175
04/20/2015 23:40:00*8.7176*8.7158*8.7178*8.7149
04/20/2015 23:45:00*8.7158*8.7156*8.7161*8.7148
04/20/2015 23:50:00*8.7156*8.7162*8.7169*8.7156
04/20/2015 23:55:00*8.7162*8.7174*8.7188*8.7162
04/21/2015 00:00:00*8.7174*8.7186*8.7195*8.7172
04/21/2015 00:05:00*8.7186*8.7172*8.719*8.7171
04/21/2015 00:10:00*8.7172*8.7159*8.7182*8.7134
04/21/2015 00:15:00*8.7159*8.7161*8.7175*8.7159
04/21/2015 00:20:00*8.7161*8.7161*8.7169*8.7156
04/21/2015 00:25:00*8.7161*8.716*8.7167*8.7159
04/21/2015 00:30:00*8.716*8.7142*8.716*8.71266
04/21/2015 00:35:00*8.7142*8.7139*8.7164*8.7139
04/21/2015 00:40:00*8.7139*8.711*8.7147*8.711
04/21/2015 00:45:00*8.711*8.7112*8.712*8.7109
04/21/2015 00:50:00*8.7112*8.7103*8.7115*8.70804
04/21/2015 00:55:00*8.7103*8.7106*8.7106*8.7096
04/21/2015 01:00:00*8.7106*8.7108*8.7108*8.7098
04/21/2015 01:05:00*8.7108*8.7095*8.7109*8.7095
04/21/2015 01:10:00*8.7095*8.7089*8.7107*8.7086
04/21/2015 01:15:00*8.7089*8.7069*8.7092*8.7066
04/21/2015 01:20:00*8.7069*8.7145*8.7146*8.7069
04/21/2015 01:25:00*8.7145*8.7207*8.7225*8.7143
04/21/2015 01:30:00*8.7207*8.718*8.7217*8.7165
04/21/2015 01:35:00*8.718*8.7177*8.7197*8.7168
04/21/2015 01:40:00*8.7177*8.7181*8.7191*8.7137
04/21/2015 01:45:00*8.7181*8.72*8.7208*8.7161
04/21/2015 01:50:00*8.72*8.721*8.7262*8.72
04/21/2015 01:55:00*8.721*8.7213*8.7234*8.7207
04/21/2015 02:00:00*8.7213*8.7166*8.7218*8.716
04/21/2015 02:05:00*8.7166*8.72424*8.72475*8.7152
04/21/2015 02:10:00*8.72424*8.72601*8.727*8.7223
04/21/2015 02:15:00*8.72601*8.7234*8.72955*8.7157
04/21/2015 02:20:00*8.7234*8.727*8.72741*8.7223
04/21/2015 02:25:00*8.727*8.7231*8.73*8.7204
04/21/2015 02:30:00*8.7231*8.7205*8.72327*8.71826
04/21/2015 02:35:00*8.7205*8.71638*8.72233*8.71572
04/21/2015 02:40:00*8.71638*8.71948*8.71948*8.71425
04/21/2015 02:45:00*8.71948*8.7319*8.73439*8.71858
04/21/2015 02:50:00*8.7319*8.73381*8.73657*8.72842
04/21/2015 02:55:00*8.73381*8.7343*8.73929*8.7293
04/21/2015 03:00:00*8.7343*8.7324*8.73836*8.72904
04/21/2015 03:05:00*8.7324*8.73627*8.7422*8.7324
04/21/2015 03:10:00*8.73627*8.7339*8.7396*8.7312
04/21/2015 03:15:00*8.7339*8.73443*8.7419*8.7332
04/21/2015 03:20:00*8.73443*8.73882*8.7426*8.73394
04/21/2015 03:25:00*8.73882*8.7252*8.73883*8.7251
04/21/2015 03:30:00*8.7252*8.7156*8.726*8.7156
04/21/2015 03:35:00*8.7156*8.70361*8.71624*8.6965
04/21/2015 03:40:00*8.70361*8.7006*8.7053*8.6996
04/21/2015 03:45:00*8.7006*8.7053*8.7071*8.6976
04/21/2015 03:50:00*8.7053*8.70303*8.7057*8.6995
04/21/2015 03:55:00*8.70303*8.71746*8.71749*8.70303
04/21/2015 04:00:00*8.71746*8.71735*8.71794*8.71151
04/21/2015 04:05:00*8.71735*8.70901*8.71735*8.70386
04/21/2015 04:10:00*8.70901*8.70155*8.7116*8.69975
04/21/2015 04:15:00*8.70155*8.7006*8.7068*8.6979
04/21/2015 04:20:00*8.7006*8.7026*8.7052*8.6989
04/21/2015 04:25:00*8.7026*8.7067*8.7067*8.6987
04/21/2015 04:30:00*8.7067*8.7049*8.7086*8.7048
04/21/2015 04:35:00*8.7049*8.69915*8.7063*8.6978
04/21/2015 04:40:00*8.69915*8.702*8.7023*8.6929
04/21/2015 04:45:00*8.702*8.7007*8.70211*8.6981
04/21/2015 04:50:00*8.7007*8.6965*8.701*8.6965
04/21/2015 04:55:00*8.6965*8.69501*8.6979*8.6905
04/21/2015 05:00:00*8.69501*8.69881*8.70044*8.693
04/21/2015 05:05:00*8.69881*8.71263*8.71532*8.6922
04/21/2015 05:10:00*8.71263*8.70755*8.71656*8.70735
04/21/2015 05:15:00*8.70755*8.71222*8.71381*8.7063
04/21/2015 05:20:00*8.71222*8.71327*8.71834*8.7084
04/21/2015 05:25:00*8.71327*8.70791*8.71343*8.70791
04/21/2015 05:30:00*8.70791*8.70325*8.70973*8.7026
04/21/2015 05:35:00*8.70325*8.70367*8.70542*8.6999
04/21/2015 05:40:00*8.70367*8.70306*8.70612*8.6999
04/21/2015 05:45:00*8.70306*8.70027*8.7035*8.69978
04/21/2015 05:50:00*8.70027*8.7031*8.7031*8.6952
04/21/2015 05:55:00*8.7031*8.7021*8.70598*8.7005
04/21/2015 06:00:00*8.7021*8.70538*8.7071*8.7015
04/21/2015 06:05:00*8.70538*8.70734*8.7083*8.70417
04/21/2015 06:10:00*8.70734*8.70088*8.70825*8.70068
04/21/2015 06:15:00*8.70088*8.70798*8.70922*8.7001
04/21/2015 06:20:00*8.70798*8.7073*8.71317*8.70637
04/21/2015 06:25:00*8.7073*8.7074*8.71025*8.7043
04/21/2015 06:30:00*8.7074*8.69741*8.70773*8.69704
04/21/2015 06:35:00*8.69741*8.7019*8.7019*8.6946
04/21/2015 06:40:00*8.7019*8.7031*8.7059*8.7017
04/21/2015 06:45:00*8.7031*8.7034*8.7038*8.6969
04/21/2015 06:50:00*8.7034*8.69572*8.7036*8.6906
04/21/2015 06:55:00*8.69572*8.69624*8.69816*8.69372
04/21/2015 07:00:00*8.69624*8.69186*8.6963*8.69126
04/21/2015 07:05:00*8.69186*8.6943*8.6963*8.6917
04/21/2015 07:10:00*8.6943*8.6989*8.6994*8.6925
04/21/2015 07:15:00*8.6989*8.69042*8.6992*8.68992
04/21/2015 07:20:00*8.69042*8.6909*8.692*8.68992
04/21/2015 07:25:00*8.6909*8.6914*8.6959*8.68893
04/21/2015 07:30:00*8.6914*8.68344*8.6935*8.68344
04/21/2015 07:35:00*8.68344*8.6775*8.6862*8.6765
04/21/2015 07:40:00*8.6775*8.67906*8.6845*8.6754
04/21/2015 07:45:00*8.67906*8.68*8.68012*8.6719
04/21/2015 07:50:00*8.68*8.6734*8.6813*8.6712
04/21/2015 07:55:00*8.6734*8.6759*8.6761*8.6725
04/21/2015 08:00:00*8.6759*8.6778*8.6791*8.6727
04/21/2015 08:05:00*8.6778*8.67906*8.6813*8.677
04/21/2015 08:10:00*8.67906*8.6749*8.6819*8.6743
04/21/2015 08:15:00*8.6749*8.6785*8.6811*8.6747
04/21/2015 08:20:00*8.6785*8.67269*8.6789*8.66927
04/21/2015 08:25:00*8.67269*8.6682*8.67301*8.66629
04/21/2015 08:30:00*8.6682*8.6665*8.6716*8.6659
04/21/2015 08:35:00*8.6665*8.67116*8.67193*8.6648
04/21/2015 08:40:00*8.67116*8.6704*8.67382*8.6691
04/21/2015 08:45:00*8.6704*8.67236*8.67493*8.6704
04/21/2015 08:50:00*8.67236*8.6695*8.67382*8.66912
04/21/2015 08:55:00*8.6695*8.67349*8.67532*8.6695
04/21/2015 09:00:00*8.67349*8.666*8.67578*8.66375
04/21/2015 09:05:00*8.666*8.6704*8.6707*8.666
04/21/2015 09:10:00*8.6704*8.6754*8.676*8.668
04/21/2015 09:15:00*8.6754*8.6779*8.6814*8.674
04/21/2015 09:20:00*8.6779*8.6767*8.6793*8.6739
04/21/2015 09:25:00*8.6767*8.68428*8.6867*8.6734
04/21/2015 09:30:00*8.68428*8.68075*8.68568*8.67799
04/21/2015 09:35:00*8.68075*8.6874*8.68872*8.67922
04/21/2015 09:40:00*8.6874*8.6796*8.6892*8.67947
04/21/2015 09:45:00*8.6796*8.6801*8.686*8.6782
04/21/2015 09:50:00*8.6801*8.67986*8.6862*8.6794
04/21/2015 09:55:00*8.67986*8.69029*8.6943*8.67939
04/21/2015 10:00:00*8.69029*8.69425*8.6957*8.68814
04/21/2015 10:05:00*8.69425*8.6853*8.6982*8.6839
04/21/2015 10:10:00*8.6853*8.6815*8.6912*8.68139
04/21/2015 10:15:00*8.6815*8.68319*8.6845*8.6783
04/21/2015 10:20:00*8.68319*8.686*8.6874*8.68319
04/21/2015 10:25:00*8.686*8.68061*8.686*8.67905
04/21/2015 10:30:00*8.68061*8.67418*8.6813*8.67301
04/21/2015 10:35:00*8.67418*8.66043*8.67525*8.65664
04/21/2015 10:40:00*8.66043*8.65842*8.6624*8.6518
04/21/2015 10:45:00*8.65842*8.6513*8.66033*8.6511
04/21/2015 10:50:00*8.6513*8.6479*8.6518*8.6405
04/21/2015 10:55:00*8.6479*8.6462*8.6504*8.6449
04/21/2015 11:00:00*8.6462*8.6471*8.65022*8.64412
04/21/2015 11:05:00*8.6471*8.65064*8.65243*8.6458
04/21/2015 11:10:00*8.65064*8.63344*8.65377*8.6331
04/21/2015 11:15:00*8.63344*8.63901*8.64215*8.6315
04/21/2015 11:20:00*8.63901*8.6364*8.63901*8.6322
04/21/2015 11:25:00*8.6364*8.6349*8.6364*8.6246
04/21/2015 11:30:00*8.6349*8.6351*8.6386*8.6316
04/21/2015 11:35:00*8.6351*8.6314*8.636*8.6279
04/21/2015 11:40:00*8.6314*8.6306*8.6318*8.6228
04/21/2015 11:45:00*8.6306*8.6238*8.6317*8.6224
04/21/2015 11:50:00*8.6238*8.6282*8.6305*8.62279
04/21/2015 11:55:00*8.6282*8.6307*8.6307*8.625
04/21/2015 12:00:00*8.6307*8.6282*8.6307*8.626
04/21/2015 12:05:00*8.6282*8.63946*8.6436*8.6282
04/21/2015 12:10:00*8.63946*8.6358*8.6453*8.6332
04/21/2015 12:15:00*8.6358*8.63448*8.6373*8.6307
04/21/2015 12:20:00*8.63448*8.6221*8.63524*8.6147
04/21/2015 12:25:00*8.6221*8.6298*8.6302*8.6216
04/21/2015 12:30:00*8.6298*8.6286*8.6311*8.6224
04/21/2015 12:35:00*8.6286*8.6319*8.6331*8.62813
04/21/2015 12:40:00*8.6319*8.63891*8.6407*8.6319
04/21/2015 12:45:00*8.63891*8.6417*8.6417*8.63815
04/21/2015 12:50:00*8.6417*8.6377*8.6425*8.6365
04/21/2015 12:55:00*8.6377*8.63904*8.63904*8.63555
04/21/2015 13:00:00*8.63904*8.6399*8.64039*8.6369
04/21/2015 13:05:00*8.6399*8.63941*8.6415*8.6388
04/21/2015 13:10:00*8.63941*8.64424*8.64462*8.63921
04/21/2015 13:15:00*8.64424*8.64419*8.64512*8.6411
04/21/2015 13:20:00*8.64419*8.64773*8.6501*8.64418
04/21/2015 13:25:00*8.64773*8.64636*8.64994*8.64636
04/21/2015 13:30:00*8.64636*8.64881*8.64991*8.64623
04/21/2015 13:35:00*8.64881*8.6442*8.64913*8.64402
04/21/2015 13:40:00*8.6442*8.64422*8.64526*8.6422
04/21/2015 13:45:00*8.64422*8.643*8.64715*8.6423
04/21/2015 13:50:00*8.643*8.6413*8.6435*8.6401
04/21/2015 13:55:00*8.6413*8.6438*8.6463*8.64
04/21/2015 14:00:00*8.6438*8.6509*8.6509*8.6436
04/21/2015 14:05:00*8.6509*8.64226*8.651*8.6408
04/21/2015 14:10:00*8.64226*8.6462*8.6466*8.64226
04/21/2015 14:15:00*8.6462*8.65402*8.6549*8.6462
04/21/2015 14:20:00*8.65402*8.65313*8.65675*8.65243
04/21/2015 14:25:00*8.65313*8.65351*8.65358*8.65079
04/21/2015 14:30:00*8.65351*8.65341*8.65553*8.65225
04/21/2015 14:35:00*8.65341*8.6584*8.6584*8.65202
04/21/2015 14:40:00*8.6584*8.65873*8.6609*8.65815
04/21/2015 14:45:00*8.65873*8.6559*8.6599*8.6552
04/21/2015 14:50:00*8.6559*8.6562*8.6563*8.65413
04/21/2015 14:55:00*8.6562*8.65316*8.65639*8.65264
04/21/2015 15:00:00*8.65316*8.65932*8.6598*8.65316
04/21/2015 15:05:00*8.65932*8.65874*8.66084*8.65725
04/21/2015 15:10:00*8.65874*8.65913*8.6601*8.6578
04/21/2015 15:15:00*8.65913*8.6612*8.662*8.65865
04/21/2015 15:20:00*8.6612*8.6609*8.6623*8.6603
04/21/2015 15:25:00*8.6609*8.6607*8.6633*8.6607
04/21/2015 15:30:00*8.6607*8.6635*8.6635*8.6607
04/21/2015 15:35:00*8.6635*8.6637*8.6653*8.6629
04/21/2015 15:40:00*8.6637*8.6638*8.6644*8.6629
04/21/2015 15:45:00*8.6638*8.6651*8.6655*8.6629
04/21/2015 15:50:00*8.6651*8.6662*8.6666*8.665
04/21/2015 15:55:00*8.6662*8.6678*8.6683*8.6659
04/21/2015 16:00:00*8.6678*8.6686*8.6686*8.6659
04/21/2015 16:05:00*8.6686*8.66514*8.66956*8.66452
04/21/2015 16:10:00*8.66514*8.66524*8.6657*8.665
04/21/2015 16:15:00*8.66524*8.66652*8.6674*8.66524
04/21/2015 16:20:00*8.66652*8.66675*8.66726*8.66652
04/21/2015 16:25:00*8.66675*8.66639*8.66675*8.66639
04/21/2015 16:30:00*8.66639*8.6601*8.66639*8.65897
04/21/2015 16:35:00*8.6601*8.6644*8.6646*8.6593
04/21/2015 16:40:00*8.6644*8.6649*8.6652*8.6644
04/21/2015 16:45:00*8.6649*8.6644*8.6649*8.6641
04/21/2015 16:50:00*8.6644*8.6642*8.6644*8.6639
04/21/2015 16:55:00*8.6642*8.6649*8.6659*8.6636
04/21/2015 17:00:00*8.6649*8.663*8.6649*8.661
