04/19/2015 17:05:00*8.608*8.6299*8.63*8.608
04/19/2015 17:10:00*8.6299*8.6278*8.64*8.627
04/19/2015 17:15:00*8.6278*8.6285*8.6307*8.6257
04/19/2015 17:20:00*8.6285*8.6321*8.6323*8.62609
04/19/2015 17:25:00*8.6321*8.6299*8.6321*8.6294
04/19/2015 17:30:00*8.6299*8.6301*8.6323*8.6276
04/19/2015 17:35:00*8.6301*8.6312*8.6329*8.63
04/19/2015 17:40:00*8.6312*8.6327*8.6328*8.6307
04/19/2015 17:45:00*8.6327*8.6374*8.6381*8.63027
04/19/2015 17:50:00*8.6374*8.6345*8.6374*8.6344
04/19/2015 17:55:00*8.6345*8.632*8.6349*8.6318
04/19/2015 18:00:00*8.632*8.6346*8.6352*8.6275
04/19/2015 18:05:00*8.6346*8.6363*8.6383*8.63315
04/19/2015 18:10:00*8.6363*8.6407*8.6412*8.6346
04/19/2015 18:15:00*8.6407*8.6455*8.6468*8.63891
04/19/2015 18:20:00*8.6455*8.63587*8.6474*8.63498
04/19/2015 18:25:00*8.63587*8.63727*8.64152*8.63193
04/19/2015 18:30:00*8.63727*8.63259*8.63999*8.63255
04/19/2015 18:35:00*8.63259*8.63347*8.639*8.63185
04/19/2015 18:40:00*8.63347*8.63411*8.6449*8.6317
04/19/2015 18:45:00*8.63411*8.63639*8.63639*8.63242
04/19/2015 18:50:00*8.63639*8.63555*8.64525*8.63298
04/19/2015 18:55:00*8.63555*8.63488*8.64745*8.6346
04/19/2015 19:00:00*8.63488*8.6374*8.64223*8.6334
04/19/2015 19:05:00*8.6374*8.65105*8.65311*8.63575
04/19/2015 19:10:00*8.65105*8.65248*8.65453*8.64861
04/19/2015 19:15:00*8.65248*8.64687*8.65248*8.64389
04/19/2015 19:20:00*8.64687*8.64678*8.65199*8.64611
04/19/2015 19:25:00*8.64678*8.64045*8.64973*8.64045
04/19/2015 19:30:00*8.64045*8.6363*8.64045*8.63555
04/19/2015 19:35:00*8.6363*8.63625*8.63764*8.63564
04/19/2015 19:40:00*8.63625*8.63861*8.63975*8.63609
04/19/2015 19:45:00*8.63861*8.63583*8.63922*8.63571
04/19/2015 19:50:00*8.63583*8.63623*8.63774*8.63543
04/19/2015 19:55:00*8.63623*8.63316*8.63623*8.63311
04/19/2015 20:00:00*8.63316*8.63352*8.63384*8.63167
04/19/2015 20:05:00*8.63352*8.63606*8.63933*8.63352
04/19/2015 20:10:00*8.63606*8.63082*8.63663*8.63081
04/19/2015 20:15:00*8.63082*8.63539*8.63619*8.62935
04/19/2015 20:20:00*8.63539*8.63522*8.63649*8.63215
04/19/2015 20:25:00*8.63522*8.63342*8.63815*8.63287
04/19/2015 20:30:00*8.63342*8.6318*8.63424*8.63078
04/19/2015 20:35:00*8.6318*8.62905*8.63244*8.627
04/19/2015 20:40:00*8.62905*8.63093*8.63114*8.62905
04/19/2015 20:45:00*8.63093*8.63367*8.63414*8.63093
04/19/2015 20:50:00*8.63367*8.63331*8.63367*8.63279
04/19/2015 20:55:00*8.63331*8.6323*8.6338*8.63113
04/19/2015 21:00:00*8.6323*8.64128*8.64128*8.6323
04/19/2015 21:05:00*8.64128*8.6339*8.64128*8.6339
04/19/2015 21:10:00*8.6339*8.6289*8.6339*8.6289
04/19/2015 21:15:00*8.6289*8.6337*8.6339*8.6282
04/19/2015 21:20:00*8.6337*8.6347*8.6355*8.6327
04/19/2015 21:25:00*8.6347*8.634*8.6355*8.6333
04/19/2015 21:30:00*8.634*8.6325*8.6345*8.6325
04/19/2015 21:35:00*8.6325*8.6397*8.6407*8.6318
04/19/2015 21:40:00*8.6397*8.6378*8.6413*8.6366
04/19/2015 21:45:00*8.6378*8.64702*8.6489*8.6378
04/19/2015 21:50:00*8.64702*8.64356*8.64702*8.6401
04/19/2015 21:55:00*8.64356*8.64418*8.6455*8.63992
04/19/2015 22:00:00*8.64418*8.64454*8.64454*8.64254
04/19/2015 22:05:00*8.64454*8.64098*8.64535*8.64019
04/19/2015 22:10:00*8.64098*8.6428*8.6428*8.63877
04/19/2015 22:15:00*8.6428*8.6388*8.6448*8.6386
04/19/2015 22:20:00*8.6388*8.63939*8.63992*8.6366
04/19/2015 22:25:00*8.63939*8.63521*8.6402*8.63472
04/19/2015 22:30:00*8.63521*8.6396*8.6425*8.63519
04/19/2015 22:35:00*8.6396*8.63803*8.64*8.63803
04/19/2015 22:40:00*8.63803*8.6375*8.6391*8.6352
04/19/2015 22:45:00*8.6375*8.63702*8.64051*8.63702
04/19/2015 22:50:00*8.63702*8.63861*8.6406*8.63595
04/19/2015 22:55:00*8.63861*8.64049*8.64077*8.63853
04/19/2015 23:00:00*8.64049*8.64093*8.64159*8.64008
04/19/2015 23:05:00*8.64093*8.63877*8.6416*8.63622
04/19/2015 23:10:00*8.63877*8.64058*8.6406*8.63864
04/19/2015 23:15:00*8.64058*8.64105*8.64179*8.63975
04/19/2015 23:20:00*8.64105*8.6393*8.642*8.6393
04/19/2015 23:25:00*8.6393*8.6384*8.6397*8.6373
04/19/2015 23:30:00*8.6384*8.6379*8.6388*8.6373
04/19/2015 23:35:00*8.6379*8.6399*8.641*8.6379
04/19/2015 23:40:00*8.6399*8.64188*8.64188*8.63887
04/19/2015 23:45:00*8.64188*8.64357*8.644*8.64125
04/19/2015 23:50:00*8.64357*8.64376*8.64376*8.64125
04/19/2015 23:55:00*8.64376*8.64615*8.64696*8.64321
04/20/2015 00:00:00*8.64615*8.64792*8.64792*8.64577
04/20/2015 00:05:00*8.64792*8.64579*8.64858*8.64523
04/20/2015 00:10:00*8.64579*8.6442*8.64619*8.64402
04/20/2015 00:15:00*8.6442*8.64437*8.64514*8.64361
04/20/2015 00:20:00*8.64437*8.64672*8.6484*8.64366
04/20/2015 00:25:00*8.64672*8.64504*8.6492*8.64504
04/20/2015 00:30:00*8.64504*8.64589*8.6493*8.64453
04/20/2015 00:35:00*8.64589*8.6463*8.6475*8.64392
04/20/2015 00:40:00*8.6463*8.6524*8.6561*8.64357
04/20/2015 00:45:00*8.6524*8.65543*8.65819*8.65205
04/20/2015 00:50:00*8.65543*8.6557*8.6581*8.65286
04/20/2015 00:55:00*8.6557*8.6554*8.6575*8.65502
04/20/2015 01:00:00*8.6554*8.6558*8.65704*8.65481
04/20/2015 01:05:00*8.6558*8.65831*8.6588*8.6547
04/20/2015 01:10:00*8.65831*8.66177*8.66177*8.65712
04/20/2015 01:15:00*8.66177*8.65752*8.66344*8.65732
04/20/2015 01:20:00*8.65752*8.6601*8.66066*8.65722
04/20/2015 01:25:00*8.6601*8.6604*8.6638*8.6574
04/20/2015 01:30:00*8.6604*8.6588*8.6613*8.6583
04/20/2015 01:35:00*8.6588*8.6603*8.6617*8.6572
04/20/2015 01:40:00*8.6603*8.6582*8.6612*8.6578
04/20/2015 01:45:00*8.6582*8.6534*8.659*8.6534
04/20/2015 01:50:00*8.6534*8.6569*8.6571*8.653
04/20/2015 01:55:00*8.6569*8.6501*8.6594*8.6487
04/20/2015 02:00:00*8.6501*8.6509*8.6535*8.6494
04/20/2015 02:05:00*8.6509*8.6448*8.65438*8.6432
04/20/2015 02:10:00*8.6448*8.6433*8.6452*8.6391
04/20/2015 02:15:00*8.6433*8.6492*8.6511*8.6423
04/20/2015 02:20:00*8.6492*8.6461*8.6509*8.645
04/20/2015 02:25:00*8.6461*8.6383*8.6466*8.6379
04/20/2015 02:30:00*8.6383*8.6339*8.6383*8.63268
04/20/2015 02:35:00*8.6339*8.6372*8.64254*8.63167
04/20/2015 02:40:00*8.6372*8.63824*8.64037*8.6369
04/20/2015 02:45:00*8.63824*8.6273*8.6383*8.62499
04/20/2015 02:50:00*8.6273*8.63315*8.63429*8.6261
04/20/2015 02:55:00*8.63315*8.63806*8.639*8.63066
04/20/2015 03:00:00*8.63806*8.63785*8.64114*8.6356
04/20/2015 03:05:00*8.63785*8.6507*8.6511*8.63697
04/20/2015 03:10:00*8.6507*8.65267*8.65554*8.6466
04/20/2015 03:15:00*8.65267*8.64486*8.6537*8.6402
04/20/2015 03:20:00*8.64486*8.6508*8.65469*8.6389
04/20/2015 03:25:00*8.6508*8.6366*8.6536*8.6364
04/20/2015 03:30:00*8.6366*8.637*8.6407*8.6352
04/20/2015 03:35:00*8.637*8.63459*8.64015*8.6343
04/20/2015 03:40:00*8.63459*8.63148*8.6369*8.6286
04/20/2015 03:45:00*8.63148*8.6319*8.6337*8.6281
04/20/2015 03:50:00*8.6319*8.6311*8.6356*8.6294
04/20/2015 03:55:00*8.6311*8.63303*8.6345*8.63026
04/20/2015 04:00:00*8.63303*8.6344*8.6367*8.63059
04/20/2015 04:05:00*8.6344*8.63338*8.6359*8.6249
04/20/2015 04:10:00*8.63338*8.6291*8.6371*8.6258
04/20/2015 04:15:00*8.6291*8.6335*8.6335*8.62617
04/20/2015 04:20:00*8.6335*8.6308*8.6363*8.6307
04/20/2015 04:25:00*8.6308*8.6286*8.63308*8.62791
04/20/2015 04:30:00*8.6286*8.6299*8.63313*8.628
04/20/2015 04:35:00*8.6299*8.6336*8.6355*8.6281
04/20/2015 04:40:00*8.6336*8.6442*8.64595*8.6317
04/20/2015 04:45:00*8.6442*8.64313*8.6502*8.64271
04/20/2015 04:50:00*8.64313*8.6415*8.64748*8.6408
04/20/2015 04:55:00*8.6415*8.6371*8.6457*8.6358
04/20/2015 05:00:00*8.6371*8.6419*8.6501*8.6362
04/20/2015 05:05:00*8.6419*8.6508*8.6515*8.64
04/20/2015 05:10:00*8.6508*8.64733*8.65142*8.64632
04/20/2015 05:15:00*8.64733*8.6496*8.65205*8.64701
04/20/2015 05:20:00*8.6496*8.65058*8.65761*8.6472
04/20/2015 05:25:00*8.65058*8.6573*8.66199*8.6447
04/20/2015 05:30:00*8.6573*8.66031*8.661*8.6565
04/20/2015 05:35:00*8.66031*8.66145*8.66468*8.6563
04/20/2015 05:40:00*8.66145*8.6545*8.66149*8.65445
04/20/2015 05:45:00*8.6545*8.6553*8.6599*8.6531
04/20/2015 05:50:00*8.6553*8.6548*8.6564*8.65276
04/20/2015 05:55:00*8.6548*8.65268*8.6552*8.65013
04/20/2015 06:00:00*8.65268*8.654*8.6571*8.65213
04/20/2015 06:05:00*8.654*8.65117*8.6581*8.6499
04/20/2015 06:10:00*8.65117*8.6519*8.65265*8.6473
04/20/2015 06:15:00*8.6519*8.6588*8.6595*8.6519
04/20/2015 06:20:00*8.6588*8.65931*8.6602*8.6562
04/20/2015 06:25:00*8.65931*8.655*8.65937*8.65466
04/20/2015 06:30:00*8.655*8.64841*8.66073*8.64676
04/20/2015 06:35:00*8.64841*8.6587*8.65979*8.6474
04/20/2015 06:40:00*8.6587*8.65976*8.66522*8.6573
04/20/2015 06:45:00*8.65976*8.6627*8.6653*8.6596
04/20/2015 06:50:00*8.6627*8.6597*8.66592*8.65682
04/20/2015 06:55:00*8.6597*8.6626*8.6658*8.65894
04/20/2015 07:00:00*8.6626*8.6752*8.67623*8.6625
04/20/2015 07:05:00*8.6752*8.6646*8.6752*8.6644
04/20/2015 07:10:00*8.6646*8.6643*8.6671*8.662
04/20/2015 07:15:00*8.6643*8.6622*8.66966*8.6614
04/20/2015 07:20:00*8.6622*8.6638*8.6647*8.66081
04/20/2015 07:25:00*8.6638*8.65746*8.6643*8.65521
04/20/2015 07:30:00*8.65746*8.6587*8.6622*8.65555
04/20/2015 07:35:00*8.6587*8.66481*8.66481*8.6574
04/20/2015 07:40:00*8.66481*8.6617*8.66659*8.65728
04/20/2015 07:45:00*8.6617*8.67554*8.6759*8.661
04/20/2015 07:50:00*8.67554*8.67981*8.6823*8.67465
04/20/2015 07:55:00*8.67981*8.68178*8.68351*8.67848
04/20/2015 08:00:00*8.68178*8.672*8.68238*8.6696
04/20/2015 08:05:00*8.672*8.67*8.6727*8.66656
04/20/2015 08:10:00*8.67*8.6685*8.67134*8.66542
04/20/2015 08:15:00*8.6685*8.67364*8.6753*8.6682
04/20/2015 08:20:00*8.67364*8.6753*8.6834*8.673
04/20/2015 08:25:00*8.6753*8.6727*8.6799*8.6724
04/20/2015 08:30:00*8.6727*8.6669*8.6744*8.66482
04/20/2015 08:35:00*8.6669*8.66715*8.66854*8.66343
04/20/2015 08:40:00*8.66715*8.6587*8.6683*8.65705
04/20/2015 08:45:00*8.6587*8.6664*8.6673*8.656
04/20/2015 08:50:00*8.6664*8.6594*8.6679*8.6594
04/20/2015 08:55:00*8.6594*8.6607*8.6623*8.6572
04/20/2015 09:00:00*8.6607*8.6583*8.666*8.65734
04/20/2015 09:05:00*8.6583*8.6539*8.65839*8.6521
04/20/2015 09:10:00*8.6539*8.6539*8.65604*8.6521
04/20/2015 09:15:00*8.6539*8.6494*8.6576*8.6482
04/20/2015 09:20:00*8.6494*8.6552*8.6568*8.6494
04/20/2015 09:25:00*8.6552*8.6568*8.6605*8.6546
04/20/2015 09:30:00*8.6568*8.6508*8.6583*8.648
04/20/2015 09:35:00*8.6508*8.6601*8.661*8.6508
04/20/2015 09:40:00*8.6601*8.6565*8.6601*8.6554
04/20/2015 09:45:00*8.6565*8.6578*8.6593*8.6559
04/20/2015 09:50:00*8.6578*8.6452*8.6578*8.6446
04/20/2015 09:55:00*8.6452*8.6471*8.6478*8.643
04/20/2015 10:00:00*8.6471*8.6524*8.6562*8.6471
04/20/2015 10:05:00*8.6524*8.6484*8.6621*8.6482
04/20/2015 10:10:00*8.6484*8.65039*8.6535*8.6436
04/20/2015 10:15:00*8.65039*8.65675*8.65984*8.65039
04/20/2015 10:20:00*8.65675*8.65401*8.66081*8.654
04/20/2015 10:25:00*8.65401*8.66098*8.66149*8.65238
04/20/2015 10:30:00*8.66098*8.65598*8.66461*8.65288
04/20/2015 10:35:00*8.65598*8.66101*8.667*8.64945
04/20/2015 10:40:00*8.66101*8.6696*8.6716*8.65938
04/20/2015 10:45:00*8.6696*8.679*8.6848*8.66843
04/20/2015 10:50:00*8.679*8.6789*8.6829*8.6752
04/20/2015 10:55:00*8.6789*8.6798*8.68221*8.6726
04/20/2015 11:00:00*8.6798*8.68176*8.68179*8.67594
04/20/2015 11:05:00*8.68176*8.67742*8.68176*8.67305
04/20/2015 11:10:00*8.67742*8.673*8.6804*8.6688
04/20/2015 11:15:00*8.673*8.6749*8.6751*8.6706
04/20/2015 11:20:00*8.6749*8.6722*8.6759*8.67049
04/20/2015 11:25:00*8.6722*8.6753*8.6762*8.67113
04/20/2015 11:30:00*8.6753*8.6771*8.67872*8.6738
04/20/2015 11:35:00*8.6771*8.68102*8.6828*8.67335
04/20/2015 11:40:00*8.68102*8.6809*8.6851*8.67683
04/20/2015 11:45:00*8.6809*8.6747*8.68339*8.6747
04/20/2015 11:50:00*8.6747*8.67088*8.6771*8.6688
04/20/2015 11:55:00*8.67088*8.67048*8.6749*8.6701
04/20/2015 12:00:00*8.67048*8.6702*8.6722*8.6666
04/20/2015 12:05:00*8.6702*8.6675*8.6705*8.6653
04/20/2015 12:10:00*8.6675*8.67159*8.6747*8.6663
04/20/2015 12:15:00*8.67159*8.6705*8.672*8.66884
04/20/2015 12:20:00*8.6705*8.6696*8.6718*8.6667
04/20/2015 12:25:00*8.6696*8.67028*8.67182*8.6694
04/20/2015 12:30:00*8.67028*8.6687*8.6726*8.6678
04/20/2015 12:35:00*8.6687*8.6748*8.67544*8.6687
04/20/2015 12:40:00*8.6748*8.6741*8.6774*8.6724
04/20/2015 12:45:00*8.6741*8.6781*8.6794*8.674
04/20/2015 12:50:00*8.6781*8.6775*8.679*8.6754
04/20/2015 12:55:00*8.6775*8.6783*8.6794*8.6763
04/20/2015 13:00:00*8.6783*8.6799*8.6823*8.6773
04/20/2015 13:05:00*8.6799*8.6823*8.6845*8.6795
04/20/2015 13:10:00*8.6823*8.6829*8.6851*8.6822
04/20/2015 13:15:00*8.6829*8.6818*8.683*8.67983
04/20/2015 13:20:00*8.6818*8.6863*8.68883*8.6818
04/20/2015 13:25:00*8.6863*8.6881*8.691*8.6862
04/20/2015 13:30:00*8.6881*8.68907*8.69034*8.6881
04/20/2015 13:35:00*8.68907*8.6911*8.69198*8.68821
04/20/2015 13:40:00*8.6911*8.69116*8.69234*8.69021
04/20/2015 13:45:00*8.69116*8.6898*8.6913*8.687
04/20/2015 13:50:00*8.6898*8.69061*8.6944*8.6887
04/20/2015 13:55:00*8.69061*8.691*8.69193*8.69034
04/20/2015 14:00:00*8.691*8.6975*8.69774*8.6904
04/20/2015 14:05:00*8.6975*8.698*8.7017*8.6975
04/20/2015 14:10:00*8.698*8.6997*8.7018*8.698
04/20/2015 14:15:00*8.6997*8.6963*8.6999*8.695
04/20/2015 14:20:00*8.6963*8.69753*8.6988*8.6949
04/20/2015 14:25:00*8.69753*8.7001*8.70097*8.6963
04/20/2015 14:30:00*8.7001*8.6977*8.70124*8.69741
04/20/2015 14:35:00*8.6977*8.69718*8.70001*8.69705
04/20/2015 14:40:00*8.69718*8.69815*8.6983*8.69638
04/20/2015 14:45:00*8.69815*8.70013*8.70095*8.69815
04/20/2015 14:50:00*8.70013*8.7005*8.70298*8.69985
04/20/2015 14:55:00*8.7005*8.69932*8.7005*8.69866
04/20/2015 15:00:00*8.69932*8.69686*8.69934*8.69581
04/20/2015 15:05:00*8.69686*8.6981*8.6987*8.6963
04/20/2015 15:10:00*8.6981*8.70002*8.7002*8.6973
04/20/2015 15:15:00*8.70002*8.7007*8.7012*8.69828
04/20/2015 15:20:00*8.7007*8.69832*8.70115*8.6977
04/20/2015 15:25:00*8.69832*8.69735*8.6996*8.69638
04/20/2015 15:30:00*8.69735*8.6959*8.69984*8.6954
04/20/2015 15:35:00*8.6959*8.6958*8.69676*8.69482
04/20/2015 15:40:00*8.6958*8.6963*8.69758*8.69482
04/20/2015 15:45:00*8.6963*8.69348*8.6966*8.69331
04/20/2015 15:50:00*8.69348*8.69505*8.69515*8.6926
04/20/2015 15:55:00*8.69505*8.696*8.6969*8.69451
04/20/2015 16:00:00*8.696*8.6951*8.6963*8.6945
04/20/2015 16:05:00*8.6951*8.6965*8.69736*8.6951
04/20/2015 16:10:00*8.6965*8.6969*8.6973*8.69611
04/20/2015 16:15:00*8.6969*8.6969*8.697*8.6962
04/20/2015 16:20:00*8.6969*8.6978*8.6978*8.6968
04/20/2015 16:25:00*8.6978*8.6978*8.6982*8.6971
04/20/2015 16:30:00*8.6978*8.69863*8.69878*8.697
04/20/2015 16:35:00*8.69863*8.69711*8.6988*8.69675
04/20/2015 16:40:00*8.69711*8.69292*8.69711*8.6929
04/20/2015 16:45:00*8.69292*8.6901*8.69292*8.6901
04/20/2015 16:50:00*8.6901*8.69205*8.69205*8.6895
04/20/2015 16:55:00*8.69205*8.69534*8.6956*8.69203
04/20/2015 17:00:00*8.69534*8.6943*8.69662*8.6943
