04/16/2015 17:05:00*8.5885*8.58526*8.5885*8.58526
04/16/2015 17:10:00*8.58526*8.5828*8.5853*8.58237
04/16/2015 17:15:00*8.5828*8.5831*8.58351*8.5827
04/16/2015 17:20:00*8.5831*8.58194*8.5837*8.58194
04/16/2015 17:25:00*8.58194*8.5834*8.5868*8.58194
04/16/2015 17:30:00*8.5834*8.5844*8.58511*8.5834
04/16/2015 17:35:00*8.5844*8.5858*8.5858*8.5836
04/16/2015 17:40:00*8.5858*8.5861*8.58709*8.58506
04/16/2015 17:45:00*8.5861*8.5853*8.5862*8.585
04/16/2015 17:50:00*8.5853*8.5861*8.5864*8.5846
04/16/2015 17:55:00*8.5861*8.5854*8.5861*8.58447
04/16/2015 18:00:00*8.5854*8.57595*8.587*8.5749
04/16/2015 18:05:00*8.57595*8.5797*8.5797*8.5755
04/16/2015 18:10:00*8.5797*8.5805*8.581*8.57912
04/16/2015 18:15:00*8.5805*8.58143*8.58218*8.5788
04/16/2015 18:20:00*8.58143*8.58393*8.58458*8.58143
04/16/2015 18:25:00*8.58393*8.58411*8.5842*8.58393
04/16/2015 18:30:00*8.58411*8.58644*8.58723*8.58349
04/16/2015 18:35:00*8.58644*8.58873*8.5893*8.58644
04/16/2015 18:40:00*8.58873*8.58821*8.58873*8.58754
04/16/2015 18:45:00*8.58821*8.58936*8.58936*8.58821
04/16/2015 18:50:00*8.58936*8.59028*8.59028*8.58936
04/16/2015 18:55:00*8.59028*8.58944*8.59057*8.58944
04/16/2015 19:00:00*8.58944*8.58882*8.58946*8.58863
04/16/2015 19:05:00*8.58882*8.5846*8.58882*8.58377
04/16/2015 19:10:00*8.5846*8.58155*8.5858*8.5813
04/16/2015 19:15:00*8.58155*8.58306*8.5833*8.58104
04/16/2015 19:20:00*8.58306*8.583*8.5834*8.5824
04/16/2015 19:25:00*8.583*8.5818*8.5833*8.5818
04/16/2015 19:30:00*8.5818*8.5809*8.5818*8.5791
04/16/2015 19:35:00*8.5809*8.5849*8.58763*8.5809
04/16/2015 19:40:00*8.5849*8.5851*8.5854*8.5843
04/16/2015 19:45:00*8.5851*8.58542*8.5856*8.5848
04/16/2015 19:50:00*8.58542*8.58941*8.5904*8.58495
04/16/2015 19:55:00*8.58941*8.5929*8.5937*8.5889
04/16/2015 20:00:00*8.5929*8.5903*8.594*8.5886
04/16/2015 20:05:00*8.5903*8.586*8.5903*8.58217
04/16/2015 20:10:00*8.586*8.5788*8.5868*8.5786
04/16/2015 20:15:00*8.5788*8.575*8.5788*8.5731
04/16/2015 20:20:00*8.575*8.5804*8.5815*8.5736
04/16/2015 20:25:00*8.5804*8.5779*8.5811*8.57641
04/16/2015 20:30:00*8.5779*8.5741*8.5798*8.5735
04/16/2015 20:35:00*8.5741*8.5729*8.5771*8.5723
04/16/2015 20:40:00*8.5729*8.5728*8.5754*8.5719
04/16/2015 20:45:00*8.5728*8.56938*8.5754*8.56938
04/16/2015 20:50:00*8.56938*8.57169*8.5723*8.56938
04/16/2015 20:55:00*8.57169*8.57373*8.5779*8.56225
04/16/2015 21:00:00*8.57373*8.5738*8.575*8.5714
04/16/2015 21:05:00*8.5738*8.5714*8.5744*8.5706
04/16/2015 21:10:00*8.5714*8.5695*8.5716*8.5692
04/16/2015 21:15:00*8.5695*8.5747*8.57483*8.5695
04/16/2015 21:20:00*8.5747*8.57916*8.5797*8.5739
04/16/2015 21:25:00*8.57916*8.58244*8.58481*8.57862
04/16/2015 21:30:00*8.58244*8.58595*8.58732*8.58244
04/16/2015 21:35:00*8.58595*8.58486*8.58595*8.58369
04/16/2015 21:40:00*8.58486*8.58954*8.58954*8.58478
04/16/2015 21:45:00*8.58954*8.58917*8.59045*8.58867
04/16/2015 21:50:00*8.58917*8.588*8.5949*8.5879
04/16/2015 21:55:00*8.588*8.5916*8.5917*8.587
04/16/2015 22:00:00*8.5916*8.5918*8.5927*8.59011
04/16/2015 22:05:00*8.5918*8.5911*8.5928*8.5909
04/16/2015 22:10:00*8.5911*8.5919*8.5925*8.5903
04/16/2015 22:15:00*8.5919*8.5923*8.5929*8.5912
04/16/2015 22:20:00*8.5923*8.5902*8.5926*8.5885
04/16/2015 22:25:00*8.5902*8.58962*8.5909*8.5889
04/16/2015 22:30:00*8.58962*8.59232*8.59246*8.58942
04/16/2015 22:35:00*8.59232*8.5921*8.59454*8.5877
04/16/2015 22:40:00*8.5921*8.5886*8.59273*8.5868
04/16/2015 22:45:00*8.5886*8.5865*8.5894*8.5859
04/16/2015 22:50:00*8.5865*8.5856*8.5868*8.5835
04/16/2015 22:55:00*8.5856*8.5867*8.587*8.5847
04/16/2015 23:00:00*8.5867*8.5864*8.5868*8.5858
04/16/2015 23:05:00*8.5864*8.5857*8.5884*8.5843
04/16/2015 23:10:00*8.5857*8.5825*8.5868*8.5806
04/16/2015 23:15:00*8.5825*8.5832*8.5837*8.5807
04/16/2015 23:20:00*8.5832*8.5821*8.5832*8.582
04/16/2015 23:25:00*8.5821*8.5846*8.5846*8.582
04/16/2015 23:30:00*8.5846*8.5843*8.5855*8.5836
04/16/2015 23:35:00*8.5843*8.5816*8.5855*8.5816
04/16/2015 23:40:00*8.5816*8.5821*8.5835*8.5803
04/16/2015 23:45:00*8.5821*8.5845*8.5845*8.5821
04/16/2015 23:50:00*8.5845*8.5832*8.5846*8.5821
04/16/2015 23:55:00*8.5832*8.5851*8.5856*8.5822
04/17/2015 00:00:00*8.5851*8.5876*8.5877*8.5844
04/17/2015 00:05:00*8.5876*8.587*8.5898*8.5866
04/17/2015 00:10:00*8.587*8.5852*8.5885*8.5847
04/17/2015 00:15:00*8.5852*8.5862*8.5862*8.5826
04/17/2015 00:20:00*8.5862*8.5863*8.5881*8.5861
04/17/2015 00:25:00*8.5863*8.5862*8.5871*8.5858
04/17/2015 00:30:00*8.5862*8.5869*8.587*8.5852
04/17/2015 00:35:00*8.5869*8.5883*8.5885*8.5869
04/17/2015 00:40:00*8.5883*8.5859*8.5895*8.5855
04/17/2015 00:45:00*8.5859*8.5835*8.5859*8.5827
04/17/2015 00:50:00*8.5835*8.58784*8.59117*8.5818
04/17/2015 00:55:00*8.58784*8.5837*8.58784*8.5816
04/17/2015 01:00:00*8.5837*8.5815*8.5851*8.5815
04/17/2015 01:05:00*8.5815*8.5829*8.5837*8.5805
04/17/2015 01:10:00*8.5829*8.585*8.585*8.5829
04/17/2015 01:15:00*8.585*8.5866*8.5871*8.5841
04/17/2015 01:20:00*8.5866*8.5866*8.5872*8.5845
04/17/2015 01:25:00*8.5866*8.589*8.59552*8.5859
04/17/2015 01:30:00*8.589*8.5896*8.5913*8.5873
04/17/2015 01:35:00*8.5896*8.5895*8.5897*8.587
04/17/2015 01:40:00*8.5895*8.5918*8.5919*8.5882
04/17/2015 01:45:00*8.5918*8.5911*8.5919*8.5897
04/17/2015 01:50:00*8.5911*8.5882*8.5917*8.5872
04/17/2015 01:55:00*8.5882*8.5848*8.5885*8.5846
04/17/2015 02:00:00*8.5848*8.5939*8.5947*8.5846
04/17/2015 02:05:00*8.5939*8.60046*8.60059*8.5895
04/17/2015 02:10:00*8.60046*8.59332*8.6008*8.5927
04/17/2015 02:15:00*8.59332*8.59555*8.59819*8.5897
04/17/2015 02:20:00*8.59555*8.5804*8.59555*8.5757
04/17/2015 02:25:00*8.5804*8.58859*8.59*8.576
04/17/2015 02:30:00*8.58859*8.59255*8.59255*8.58472
04/17/2015 02:35:00*8.59255*8.59403*8.5999*8.5913
04/17/2015 02:40:00*8.59403*8.59615*8.59745*8.5906
04/17/2015 02:45:00*8.59615*8.5934*8.59982*8.59291
04/17/2015 02:50:00*8.5934*8.60874*8.611*8.59082
04/17/2015 02:55:00*8.60874*8.61066*8.61306*8.6039
04/17/2015 03:00:00*8.61066*8.6028*8.61153*8.60086
04/17/2015 03:05:00*8.6028*8.58399*8.6038*8.57658
04/17/2015 03:10:00*8.58399*8.58298*8.58682*8.5733
04/17/2015 03:15:00*8.58298*8.58134*8.58541*8.5757
04/17/2015 03:20:00*8.58134*8.5737*8.58589*8.57023
04/17/2015 03:25:00*8.5737*8.5729*8.5764*8.5666
04/17/2015 03:30:00*8.5729*8.5688*8.5743*8.56218
04/17/2015 03:35:00*8.5688*8.5751*8.5759*8.5671
04/17/2015 03:40:00*8.5751*8.5759*8.5778*8.5686
04/17/2015 03:45:00*8.5759*8.5664*8.5798*8.5627
04/17/2015 03:50:00*8.5664*8.57142*8.5735*8.5636
04/17/2015 03:55:00*8.57142*8.57512*8.579*8.5687
04/17/2015 04:00:00*8.57512*8.5761*8.5769*8.567
04/17/2015 04:05:00*8.5761*8.5718*8.5761*8.5687
04/17/2015 04:10:00*8.5718*8.5721*8.5761*8.5693
04/17/2015 04:15:00*8.5721*8.5729*8.57541*8.56922
04/17/2015 04:20:00*8.5729*8.5717*8.5764*8.5633
04/17/2015 04:25:00*8.5717*8.5796*8.58143*8.57098
04/17/2015 04:30:00*8.5796*8.5801*8.58062*8.57707
04/17/2015 04:35:00*8.5801*8.5815*8.58461*8.57645
04/17/2015 04:40:00*8.5815*8.57663*8.58356*8.57555
04/17/2015 04:45:00*8.57663*8.5722*8.57734*8.5697
04/17/2015 04:50:00*8.5722*8.5661*8.5733*8.5592
04/17/2015 04:55:00*8.5661*8.5597*8.5669*8.55544
04/17/2015 05:00:00*8.5597*8.56769*8.57121*8.5581
04/17/2015 05:05:00*8.56769*8.5594*8.56935*8.5583
04/17/2015 05:10:00*8.5594*8.5622*8.5687*8.5584
04/17/2015 05:15:00*8.5622*8.55193*8.5622*8.5505
04/17/2015 05:20:00*8.55193*8.5615*8.5647*8.55193
04/17/2015 05:25:00*8.5615*8.56321*8.5636*8.55889
04/17/2015 05:30:00*8.56321*8.56025*8.5647*8.55798
04/17/2015 05:35:00*8.56025*8.5559*8.56097*8.55553
04/17/2015 05:40:00*8.5559*8.5593*8.5606*8.55142
04/17/2015 05:45:00*8.5593*8.5625*8.5643*8.5587
04/17/2015 05:50:00*8.5625*8.56774*8.56877*8.5621
04/17/2015 05:55:00*8.56774*8.5516*8.56774*8.5503
04/17/2015 06:00:00*8.5516*8.56157*8.5656*8.5481
04/17/2015 06:05:00*8.56157*8.55871*8.56347*8.555
04/17/2015 06:10:00*8.55871*8.55553*8.56193*8.5515
04/17/2015 06:15:00*8.55553*8.55086*8.5581*8.54898
04/17/2015 06:20:00*8.55086*8.54839*8.5532*8.5476
04/17/2015 06:25:00*8.54839*8.5579*8.55839*8.54649
04/17/2015 06:30:00*8.5579*8.5586*8.5627*8.55724
04/17/2015 06:35:00*8.5586*8.55889*8.5616*8.55603
04/17/2015 06:40:00*8.55889*8.56262*8.56739*8.55482
04/17/2015 06:45:00*8.56262*8.56716*8.56753*8.56058
04/17/2015 06:50:00*8.56716*8.56771*8.56947*8.5647
04/17/2015 06:55:00*8.56771*8.5749*8.5771*8.56721
04/17/2015 07:00:00*8.5749*8.5761*8.57994*8.57232
04/17/2015 07:05:00*8.5761*8.58291*8.5864*8.5736
04/17/2015 07:10:00*8.58291*8.59049*8.59076*8.58155
04/17/2015 07:15:00*8.59049*8.5967*8.59875*8.59013
04/17/2015 07:20:00*8.5967*8.59151*8.5979*8.59144
04/17/2015 07:25:00*8.59151*8.5953*8.59932*8.59135
04/17/2015 07:30:00*8.5953*8.5997*8.60343*8.59432
04/17/2015 07:35:00*8.5997*8.60444*8.6077*8.5993
04/17/2015 07:40:00*8.60444*8.5977*8.60444*8.59381
04/17/2015 07:45:00*8.5977*8.5987*8.6017*8.59574
04/17/2015 07:50:00*8.5987*8.5974*8.602*8.59445
04/17/2015 07:55:00*8.5974*8.593*8.5978*8.589
04/17/2015 08:00:00*8.593*8.59612*8.60025*8.5906
04/17/2015 08:05:00*8.59612*8.58986*8.59895*8.58433
04/17/2015 08:10:00*8.58986*8.5935*8.5941*8.5863
04/17/2015 08:15:00*8.5935*8.5914*8.5991*8.587
04/17/2015 08:20:00*8.5914*8.58604*8.5935*8.5845
04/17/2015 08:25:00*8.58604*8.58833*8.5927*8.58502
04/17/2015 08:30:00*8.58833*8.5877*8.59281*8.5841
04/17/2015 08:35:00*8.5877*8.6069*8.61522*8.5728
04/17/2015 08:40:00*8.6069*8.6141*8.63027*8.6069
04/17/2015 08:45:00*8.6141*8.6228*8.62926*8.614
04/17/2015 08:50:00*8.6228*8.61365*8.6252*8.6085
04/17/2015 08:55:00*8.61365*8.64133*8.6454*8.61365
04/17/2015 09:00:00*8.64133*8.643*8.651*8.639
04/17/2015 09:05:00*8.643*8.63424*8.64643*8.6319
04/17/2015 09:10:00*8.63424*8.6336*8.64178*8.6295
04/17/2015 09:15:00*8.6336*8.6456*8.6456*8.62995
04/17/2015 09:20:00*8.6456*8.6471*8.65259*8.64204
04/17/2015 09:25:00*8.6471*8.64994*8.65934*8.6445
04/17/2015 09:30:00*8.64994*8.6475*8.65288*8.64542
04/17/2015 09:35:00*8.6475*8.6437*8.6529*8.64001
04/17/2015 09:40:00*8.6437*8.6514*8.6514*8.6408
04/17/2015 09:45:00*8.6514*8.6372*8.6539*8.6371
04/17/2015 09:50:00*8.6372*8.6398*8.6411*8.6332
04/17/2015 09:55:00*8.6398*8.6425*8.6436*8.6354
04/17/2015 10:00:00*8.6425*8.6398*8.6436*8.6358
04/17/2015 10:05:00*8.6398*8.6321*8.653*8.62653
04/17/2015 10:10:00*8.6321*8.6361*8.6419*8.62855
04/17/2015 10:15:00*8.6361*8.638*8.6444*8.6359
04/17/2015 10:20:00*8.638*8.639*8.646*8.63633
04/17/2015 10:25:00*8.639*8.63551*8.6413*8.63392
04/17/2015 10:30:00*8.63551*8.64627*8.64769*8.6355
04/17/2015 10:35:00*8.64627*8.64941*8.65142*8.6444
04/17/2015 10:40:00*8.64941*8.6547*8.66156*8.64941
04/17/2015 10:45:00*8.6547*8.6534*8.65813*8.6522
04/17/2015 10:50:00*8.6534*8.65603*8.65843*8.65017
04/17/2015 10:55:00*8.65603*8.65135*8.65603*8.6499
04/17/2015 11:00:00*8.65135*8.64322*8.65479*8.6428
04/17/2015 11:05:00*8.64322*8.64714*8.6502*8.6357
04/17/2015 11:10:00*8.64714*8.64639*8.6521*8.64507
04/17/2015 11:15:00*8.64639*8.63879*8.64731*8.6307
04/17/2015 11:20:00*8.63879*8.6418*8.6442*8.6382
04/17/2015 11:25:00*8.6418*8.64454*8.64604*8.6367
04/17/2015 11:30:00*8.64454*8.65163*8.6537*8.6443
04/17/2015 11:35:00*8.65163*8.64705*8.65171*8.647
04/17/2015 11:40:00*8.64705*8.64637*8.65083*8.64111
04/17/2015 11:45:00*8.64637*8.64565*8.64933*8.6444
04/17/2015 11:50:00*8.64565*8.6443*8.6509*8.64356
04/17/2015 11:55:00*8.6443*8.6461*8.64807*8.6443
04/17/2015 12:00:00*8.6461*8.64757*8.6516*8.64316
04/17/2015 12:05:00*8.64757*8.6438*8.6496*8.6409
04/17/2015 12:10:00*8.6438*8.64508*8.64676*8.64045
04/17/2015 12:15:00*8.64508*8.6476*8.6481*8.64508
04/17/2015 12:20:00*8.6476*8.6537*8.6547*8.64747
04/17/2015 12:25:00*8.6537*8.6524*8.6564*8.6515
04/17/2015 12:30:00*8.6524*8.65064*8.6538*8.6461
04/17/2015 12:35:00*8.65064*8.64643*8.65064*8.64642
04/17/2015 12:40:00*8.64643*8.6498*8.65147*8.64622
04/17/2015 12:45:00*8.6498*8.6442*8.6498*8.64303
04/17/2015 12:50:00*8.6442*8.6447*8.64759*8.64419
04/17/2015 12:55:00*8.6447*8.64783*8.65011*8.6447
04/17/2015 13:00:00*8.64783*8.65514*8.65675*8.64783
04/17/2015 13:05:00*8.65514*8.6493*8.6559*8.64681
04/17/2015 13:10:00*8.6493*8.64695*8.6509*8.6455
04/17/2015 13:15:00*8.64695*8.64603*8.64931*8.64428
04/17/2015 13:20:00*8.64603*8.6425*8.6466*8.6421
04/17/2015 13:25:00*8.6425*8.643*8.6431*8.6371
04/17/2015 13:30:00*8.643*8.6431*8.6432*8.6409
04/17/2015 13:35:00*8.6431*8.6463*8.647*8.6413
04/17/2015 13:40:00*8.6463*8.64905*8.65147*8.642
04/17/2015 13:45:00*8.64905*8.64525*8.6512*8.64482
04/17/2015 13:50:00*8.64525*8.6478*8.6491*8.6437
04/17/2015 13:55:00*8.6478*8.6469*8.6486*8.6463
04/17/2015 14:00:00*8.6469*8.64377*8.6495*8.6416
04/17/2015 14:05:00*8.64377*8.64805*8.64807*8.64283
04/17/2015 14:10:00*8.64805*8.6481*8.6503*8.64707
04/17/2015 14:15:00*8.6481*8.64752*8.6481*8.644
04/17/2015 14:20:00*8.64752*8.6528*8.65296*8.64752
04/17/2015 14:25:00*8.6528*8.65217*8.6538*8.65217
04/17/2015 14:30:00*8.65217*8.6522*8.6527*8.6508
04/17/2015 14:35:00*8.6522*8.64988*8.6524*8.64932
04/17/2015 14:40:00*8.64988*8.6444*8.64988*8.6444
04/17/2015 14:45:00*8.6444*8.6472*8.6492*8.6444
04/17/2015 14:50:00*8.6472*8.644*8.6472*8.644
04/17/2015 14:55:00*8.644*8.645*8.6452*8.64228
04/17/2015 15:00:00*8.645*8.64767*8.6477*8.64396
04/17/2015 15:05:00*8.64767*8.6368*8.64767*8.6347
04/17/2015 15:10:00*8.6368*8.643*8.6444*8.63487
04/17/2015 15:15:00*8.643*8.6358*8.643*8.63219
04/17/2015 15:20:00*8.6358*8.6356*8.6376*8.6349
04/17/2015 15:25:00*8.6356*8.63165*8.6362*8.63111
04/17/2015 15:30:00*8.63165*8.6253*8.63201*8.6149
04/17/2015 15:35:00*8.6253*8.62304*8.62652*8.62127
04/17/2015 15:40:00*8.62304*8.62458*8.6253*8.62304
04/17/2015 15:45:00*8.62458*8.62379*8.62458*8.62182
04/17/2015 15:50:00*8.62379*8.62407*8.6242*8.62241
04/17/2015 15:55:00*8.62407*8.6234*8.62669*8.6234
04/17/2015 16:00:00*8.6234*8.6253*8.6316*8.6213
04/17/2015 16:05:00*8.6253*8.63625*8.644*8.6235
04/17/2015 16:10:00*8.63625*8.6398*8.64064*8.63224
04/17/2015 16:15:00*8.6398*8.6407*8.6411*8.6391
04/17/2015 16:20:00*8.6407*8.6428*8.64286*8.64024
04/17/2015 16:25:00*8.6428*8.6405*8.64335*8.6405
04/17/2015 16:30:00*8.6405*8.64043*8.6411*8.63984
04/17/2015 16:35:00*8.64043*8.6404*8.6408*8.639
04/17/2015 16:40:00*8.6404*8.6408*8.6424*8.6394
04/17/2015 16:45:00*8.6408*8.6282*8.6415*8.62578
04/17/2015 16:50:00*8.6282*8.6212*8.6282*8.6212
04/17/2015 16:55:00*8.6212*8.6196*8.6212*8.6196
