04/15/2015 17:05:00*8.7183*8.724*8.724*8.718
04/15/2015 17:10:00*8.724*8.7214*8.725*8.7214
04/15/2015 17:15:00*8.7214*8.7178*8.7214*8.7172
04/15/2015 17:20:00*8.7178*8.7218*8.722*8.7178
04/15/2015 17:25:00*8.7218*8.7226*8.7238*8.7214
04/15/2015 17:30:00*8.7226*8.723*8.7237*8.7186
04/15/2015 17:35:00*8.723*8.7211*8.7245*8.719
04/15/2015 17:40:00*8.7211*8.7211*8.7235*8.7177
04/15/2015 17:45:00*8.7211*8.7212*8.7243*8.7184
04/15/2015 17:50:00*8.7212*8.726*8.726*8.721
04/15/2015 17:55:00*8.726*8.7257*8.7285*8.72265
04/15/2015 18:00:00*8.7257*8.72643*8.72881*8.7253
04/15/2015 18:05:00*8.72643*8.7301*8.7305*8.7249
04/15/2015 18:10:00*8.7301*8.7301*8.7302*8.7264
04/15/2015 18:15:00*8.7301*8.73*8.7304*8.7285
04/15/2015 18:20:00*8.73*8.7299*8.7301*8.7278
04/15/2015 18:25:00*8.7299*8.731*8.7322*8.7291
04/15/2015 18:30:00*8.731*8.7258*8.7312*8.7254
04/15/2015 18:35:00*8.7258*8.7223*8.7272*8.7215
04/15/2015 18:40:00*8.7223*8.7221*8.7235*8.7218
04/15/2015 18:45:00*8.7221*8.7214*8.7226*8.7206
04/15/2015 18:50:00*8.7214*8.7213*8.7232*8.72078
04/15/2015 18:55:00*8.7213*8.7213*8.7217*8.7199
04/15/2015 19:00:00*8.7213*8.7225*8.7225*8.7209
04/15/2015 19:05:00*8.7225*8.7223*8.7244*8.7217
04/15/2015 19:10:00*8.7223*8.7239*8.7243*8.7221
04/15/2015 19:15:00*8.7239*8.7215*8.7243*8.7209
04/15/2015 19:20:00*8.7215*8.72389*8.72414*8.7214
04/15/2015 19:25:00*8.72389*8.7177*8.72389*8.71246
04/15/2015 19:30:00*8.7177*8.7182*8.7187*8.71351
04/15/2015 19:35:00*8.7182*8.7177*8.7182*8.7172
04/15/2015 19:40:00*8.7177*8.7173*8.718*8.7169
04/15/2015 19:45:00*8.7173*8.7171*8.7177*8.7169
04/15/2015 19:50:00*8.7171*8.7194*8.7195*8.7168
04/15/2015 19:55:00*8.7194*8.7165*8.7201*8.7165
04/15/2015 20:00:00*8.7165*8.718*8.7181*8.716
04/15/2015 20:05:00*8.718*8.7142*8.72*8.7138
04/15/2015 20:10:00*8.7142*8.7111*8.7142*8.709
04/15/2015 20:15:00*8.7111*8.68174*8.7113*8.67213
04/15/2015 20:20:00*8.68174*8.6621*8.69307*8.66018
04/15/2015 20:25:00*8.6621*8.6715*8.6733*8.6621
04/15/2015 20:30:00*8.6715*8.67266*8.67369*8.6672
04/15/2015 20:35:00*8.67266*8.6702*8.67419*8.6673
04/15/2015 20:40:00*8.6702*8.6707*8.6739*8.6698
04/15/2015 20:45:00*8.6707*8.6763*8.6772*8.6703
04/15/2015 20:50:00*8.6763*8.67367*8.6764*8.67151
04/15/2015 20:55:00*8.67367*8.67113*8.67587*8.66931
04/15/2015 21:00:00*8.67113*8.67618*8.67818*8.66968
04/15/2015 21:05:00*8.67618*8.681*8.68258*8.67618
04/15/2015 21:10:00*8.681*8.6776*8.6813*8.6772
04/15/2015 21:15:00*8.6776*8.6802*8.6827*8.6775
04/15/2015 21:20:00*8.6802*8.6811*8.6828*8.6797
04/15/2015 21:25:00*8.6811*8.6809*8.6818*8.6767
04/15/2015 21:30:00*8.6809*8.6787*8.6823*8.6783
04/15/2015 21:35:00*8.6787*8.6747*8.6787*8.6733
04/15/2015 21:40:00*8.6747*8.6738*8.6748*8.6703
04/15/2015 21:45:00*8.6738*8.6717*8.6738*8.6682
04/15/2015 21:50:00*8.6717*8.68069*8.6841*8.6715
04/15/2015 21:55:00*8.68069*8.6822*8.6842*8.67929
04/15/2015 22:00:00*8.6822*8.6854*8.686*8.6802
04/15/2015 22:05:00*8.6854*8.6862*8.6878*8.6843
04/15/2015 22:10:00*8.6862*8.6896*8.6916*8.6861
04/15/2015 22:15:00*8.6896*8.6905*8.691*8.6873
04/15/2015 22:20:00*8.6905*8.6918*8.6956*8.6888
04/15/2015 22:25:00*8.6918*8.6928*8.6949*8.6918
04/15/2015 22:30:00*8.6928*8.6889*8.6932*8.6879
04/15/2015 22:35:00*8.6889*8.6889*8.6892*8.6869
04/15/2015 22:40:00*8.6889*8.6904*8.6915*8.6877
04/15/2015 22:45:00*8.6904*8.6913*8.6923*8.68939
04/15/2015 22:50:00*8.6913*8.6952*8.6961*8.6913
04/15/2015 22:55:00*8.6952*8.6974*8.6995*8.6952
04/15/2015 23:00:00*8.6974*8.6993*8.7*8.6961
04/15/2015 23:05:00*8.6993*8.7001*8.7038*8.6978
04/15/2015 23:10:00*8.7001*8.6979*8.7001*8.6974
04/15/2015 23:15:00*8.6979*8.69889*8.70208*8.6979
04/15/2015 23:20:00*8.69889*8.6987*8.70117*8.6979
04/15/2015 23:25:00*8.6987*8.6982*8.7*8.698
04/15/2015 23:30:00*8.6982*8.6938*8.6982*8.6927
04/15/2015 23:35:00*8.6938*8.69285*8.69689*8.69253
04/15/2015 23:40:00*8.69285*8.69223*8.69384*8.69137
04/15/2015 23:45:00*8.69223*8.69123*8.69283*8.69123
04/15/2015 23:50:00*8.69123*8.695*8.6951*8.69108
04/15/2015 23:55:00*8.695*8.6952*8.6975*8.6935
04/16/2015 00:00:00*8.6952*8.6988*8.6998*8.6946
04/16/2015 00:05:00*8.6988*8.6955*8.6998*8.6955
04/16/2015 00:10:00*8.6955*8.6947*8.6966*8.69318
04/16/2015 00:15:00*8.6947*8.7017*8.702*8.6944
04/16/2015 00:20:00*8.7017*8.7*8.7018*8.7
04/16/2015 00:25:00*8.7*8.6979*8.7014*8.6974
04/16/2015 00:30:00*8.6979*8.6984*8.6986*8.69734
04/16/2015 00:35:00*8.6984*8.7015*8.70333*8.69759
04/16/2015 00:40:00*8.7015*8.7051*8.70849*8.7008
04/16/2015 00:45:00*8.7051*8.7018*8.7098*8.7011
04/16/2015 00:50:00*8.7018*8.6983*8.702*8.6977
04/16/2015 00:55:00*8.6983*8.7002*8.7004*8.6971
04/16/2015 01:00:00*8.7002*8.6995*8.7003*8.697
04/16/2015 01:05:00*8.6995*8.7046*8.7046*8.6995
04/16/2015 01:10:00*8.7046*8.7031*8.7053*8.7016
04/16/2015 01:15:00*8.7031*8.7011*8.7031*8.6982
04/16/2015 01:20:00*8.7011*8.7043*8.7076*8.7009
04/16/2015 01:25:00*8.7043*8.7048*8.7072*8.70282
04/16/2015 01:30:00*8.7048*8.7044*8.7058*8.7023
04/16/2015 01:35:00*8.7044*8.7076*8.7085*8.7031
04/16/2015 01:40:00*8.7076*8.70517*8.7094*8.7018
04/16/2015 01:45:00*8.70517*8.70429*8.70533*8.70171
04/16/2015 01:50:00*8.70429*8.70664*8.70729*8.70244
04/16/2015 01:55:00*8.70664*8.7069*8.7145*8.7053
04/16/2015 02:00:00*8.7069*8.7085*8.71207*8.7056
04/16/2015 02:05:00*8.7085*8.705*8.7092*8.7022
04/16/2015 02:10:00*8.705*8.70256*8.7056*8.701
04/16/2015 02:15:00*8.70256*8.6969*8.7036*8.6968
04/16/2015 02:20:00*8.6969*8.69737*8.6982*8.6944
04/16/2015 02:25:00*8.69737*8.7026*8.70664*8.69737
04/16/2015 02:30:00*8.7026*8.71136*8.71136*8.70114
04/16/2015 02:35:00*8.71136*8.71052*8.71278*8.70059
04/16/2015 02:40:00*8.71052*8.70353*8.71052*8.7011
04/16/2015 02:45:00*8.70353*8.70812*8.71386*8.70346
04/16/2015 02:50:00*8.70812*8.6973*8.70839*8.6973
04/16/2015 02:55:00*8.6973*8.69864*8.70139*8.69459
04/16/2015 03:00:00*8.69864*8.70884*8.7102*8.69864
04/16/2015 03:05:00*8.70884*8.7068*8.71405*8.7068
04/16/2015 03:10:00*8.7068*8.6982*8.707*8.6952
04/16/2015 03:15:00*8.6982*8.6948*8.6982*8.6896
04/16/2015 03:20:00*8.6948*8.7038*8.7039*8.6913
04/16/2015 03:25:00*8.7038*8.70837*8.709*8.6961
04/16/2015 03:30:00*8.70837*8.69973*8.71103*8.69801
04/16/2015 03:35:00*8.69973*8.7135*8.7146*8.6933
04/16/2015 03:40:00*8.7135*8.7011*8.7146*8.7011
04/16/2015 03:45:00*8.7011*8.70176*8.70316*8.69197
04/16/2015 03:50:00*8.70176*8.7082*8.7117*8.70176
04/16/2015 03:55:00*8.7082*8.70732*8.71776*8.7032
04/16/2015 04:00:00*8.70732*8.7061*8.7077*8.7012
04/16/2015 04:05:00*8.7061*8.7023*8.7071*8.6982
04/16/2015 04:10:00*8.7023*8.70807*8.71*8.7015
04/16/2015 04:15:00*8.70807*8.71538*8.7184*8.70807
04/16/2015 04:20:00*8.71538*8.71038*8.7173*8.70727
04/16/2015 04:25:00*8.71038*8.70539*8.71177*8.7027
04/16/2015 04:30:00*8.70539*8.71144*8.7129*8.70539
04/16/2015 04:35:00*8.71144*8.70823*8.7123*8.7073
04/16/2015 04:40:00*8.70823*8.7061*8.7117*8.7026
04/16/2015 04:45:00*8.7061*8.7035*8.7076*8.7024
04/16/2015 04:50:00*8.7035*8.7012*8.7112*8.7012
04/16/2015 04:55:00*8.7012*8.701*8.706*8.6997
04/16/2015 05:00:00*8.701*8.70831*8.7111*8.7008
04/16/2015 05:05:00*8.70831*8.70779*8.71244*8.7062
04/16/2015 05:10:00*8.70779*8.70764*8.70864*8.7027
04/16/2015 05:15:00*8.70764*8.7041*8.70864*8.70141
04/16/2015 05:20:00*8.7041*8.70005*8.7056*8.69596
04/16/2015 05:25:00*8.70005*8.70554*8.70677*8.6979
04/16/2015 05:30:00*8.70554*8.7037*8.71009*8.703
04/16/2015 05:35:00*8.7037*8.70274*8.7052*8.701
04/16/2015 05:40:00*8.70274*8.69435*8.7031*8.69423
04/16/2015 05:45:00*8.69435*8.6895*8.70004*8.68783
04/16/2015 05:50:00*8.6895*8.69503*8.69503*8.68815
04/16/2015 05:55:00*8.69503*8.6916*8.69523*8.6888
04/16/2015 06:00:00*8.6916*8.68663*8.692*8.6845
04/16/2015 06:05:00*8.68663*8.6904*8.69233*8.68617
04/16/2015 06:10:00*8.6904*8.6889*8.6928*8.68211
04/16/2015 06:15:00*8.6889*8.6768*8.6891*8.67555
04/16/2015 06:20:00*8.6768*8.6767*8.6806*8.6748
04/16/2015 06:25:00*8.6767*8.6737*8.6811*8.6737
04/16/2015 06:30:00*8.6737*8.6827*8.68518*8.6703
04/16/2015 06:35:00*8.6827*8.6715*8.684*8.6685
04/16/2015 06:40:00*8.6715*8.6567*8.6721*8.653
04/16/2015 06:45:00*8.6567*8.64943*8.65912*8.64695
04/16/2015 06:50:00*8.64943*8.64977*8.6553*8.6474
04/16/2015 06:55:00*8.64977*8.655*8.6571*8.64858
04/16/2015 07:00:00*8.655*8.65589*8.65919*8.6524
04/16/2015 07:05:00*8.65589*8.64335*8.65718*8.63294
04/16/2015 07:10:00*8.64335*8.64466*8.6512*8.64033
04/16/2015 07:15:00*8.64466*8.65566*8.66024*8.64379
04/16/2015 07:20:00*8.65566*8.6569*8.6627*8.6512
04/16/2015 07:25:00*8.6569*8.65363*8.6614*8.65094
04/16/2015 07:30:00*8.65363*8.6472*8.655*8.64598
04/16/2015 07:35:00*8.6472*8.6458*8.6522*8.6447
04/16/2015 07:40:00*8.6458*8.6461*8.6472*8.64329
04/16/2015 07:45:00*8.6461*8.65051*8.65316*8.6449
04/16/2015 07:50:00*8.65051*8.6469*8.6525*8.64483
04/16/2015 07:55:00*8.6469*8.6336*8.64805*8.6296
04/16/2015 08:00:00*8.6336*8.6389*8.64244*8.63046
04/16/2015 08:05:00*8.6389*8.64607*8.64634*8.63839
04/16/2015 08:10:00*8.64607*8.64601*8.6531*8.6435
04/16/2015 08:15:00*8.64601*8.6452*8.64718*8.6376
04/16/2015 08:20:00*8.6452*8.63096*8.646*8.63096
04/16/2015 08:25:00*8.63096*8.6302*8.63564*8.62648
04/16/2015 08:30:00*8.6302*8.6273*8.6321*8.6246
04/16/2015 08:35:00*8.6273*8.624*8.6336*8.5965
04/16/2015 08:40:00*8.624*8.621*8.624*8.6126
04/16/2015 08:45:00*8.621*8.6257*8.62902*8.6154
04/16/2015 08:50:00*8.6257*8.628*8.628*8.62153
04/16/2015 08:55:00*8.628*8.6151*8.628*8.6143
04/16/2015 09:00:00*8.6151*8.61734*8.62144*8.6147
04/16/2015 09:05:00*8.61734*8.61351*8.6188*8.61237
04/16/2015 09:10:00*8.61351*8.628*8.628*8.60938
04/16/2015 09:15:00*8.628*8.6231*8.6286*8.6204
04/16/2015 09:20:00*8.6231*8.6243*8.6259*8.6203
04/16/2015 09:25:00*8.6243*8.62027*8.6255*8.6182
04/16/2015 09:30:00*8.62027*8.62443*8.6271*8.6192
04/16/2015 09:35:00*8.62443*8.63254*8.63337*8.6211
04/16/2015 09:40:00*8.63254*8.63131*8.6366*8.62845
04/16/2015 09:45:00*8.63131*8.6242*8.63371*8.62216
04/16/2015 09:50:00*8.6242*8.62584*8.6274*8.6211
04/16/2015 09:55:00*8.62584*8.6211*8.6278*8.6182
04/16/2015 10:00:00*8.6211*8.6285*8.6285*8.6188
04/16/2015 10:05:00*8.6285*8.64318*8.64318*8.6256
04/16/2015 10:10:00*8.64318*8.6334*8.64546*8.6334
04/16/2015 10:15:00*8.6334*8.6309*8.63973*8.6305
04/16/2015 10:20:00*8.6309*8.6331*8.63997*8.63016
04/16/2015 10:25:00*8.6331*8.63144*8.63693*8.6275
04/16/2015 10:30:00*8.63144*8.6314*8.635*8.6262
04/16/2015 10:35:00*8.6314*8.62097*8.63179*8.6197
04/16/2015 10:40:00*8.62097*8.627*8.6302*8.61876
04/16/2015 10:45:00*8.627*8.62619*8.63135*8.62382
04/16/2015 10:50:00*8.62619*8.6225*8.62674*8.6212
04/16/2015 10:55:00*8.6225*8.63118*8.63598*8.62066
04/16/2015 11:00:00*8.63118*8.62675*8.6357*8.62611
04/16/2015 11:05:00*8.62675*8.61045*8.62868*8.6088
04/16/2015 11:10:00*8.61045*8.6073*8.6111*8.6035
04/16/2015 11:15:00*8.6073*8.6013*8.6097*8.59639
04/16/2015 11:20:00*8.6013*8.60561*8.6084*8.6006
04/16/2015 11:25:00*8.60561*8.602*8.60696*8.59956
04/16/2015 11:30:00*8.602*8.60313*8.6049*8.5989
04/16/2015 11:35:00*8.60313*8.60761*8.61208*8.60182
04/16/2015 11:40:00*8.60761*8.6025*8.60824*8.60094
04/16/2015 11:45:00*8.6025*8.61035*8.61157*8.6011
04/16/2015 11:50:00*8.61035*8.60544*8.6106*8.60449
04/16/2015 11:55:00*8.60544*8.6019*8.6079*8.5997
04/16/2015 12:00:00*8.6019*8.5964*8.6042*8.59631
04/16/2015 12:05:00*8.5964*8.5962*8.602*8.59476
04/16/2015 12:10:00*8.5962*8.59958*8.60106*8.5962
04/16/2015 12:15:00*8.59958*8.60325*8.6045*8.59822
04/16/2015 12:20:00*8.60325*8.60749*8.60749*8.60325
04/16/2015 12:25:00*8.60749*8.6114*8.6114*8.60725
04/16/2015 12:30:00*8.6114*8.61137*8.61303*8.6079
04/16/2015 12:35:00*8.61137*8.61197*8.61457*8.60891
04/16/2015 12:40:00*8.61197*8.61074*8.6146*8.60999
04/16/2015 12:45:00*8.61074*8.6098*8.6129*8.60891
04/16/2015 12:50:00*8.6098*8.6124*8.6129*8.6097
04/16/2015 12:55:00*8.6124*8.6046*8.6145*8.6044
04/16/2015 13:00:00*8.6046*8.6065*8.608*8.604
04/16/2015 13:05:00*8.6065*8.60784*8.6083*8.6057
04/16/2015 13:10:00*8.60784*8.60851*8.60982*8.6052
04/16/2015 13:15:00*8.60851*8.60778*8.60956*8.6047
04/16/2015 13:20:00*8.60778*8.59871*8.60778*8.59694
04/16/2015 13:25:00*8.59871*8.5908*8.59871*8.5885
04/16/2015 13:30:00*8.5908*8.5989*8.601*8.59003
04/16/2015 13:35:00*8.5989*8.59693*8.6025*8.5947
04/16/2015 13:40:00*8.59693*8.5939*8.59738*8.58651
04/16/2015 13:45:00*8.5939*8.5889*8.5954*8.5876
04/16/2015 13:50:00*8.5889*8.5706*8.5889*8.5676
04/16/2015 13:55:00*8.5706*8.56819*8.5728*8.5659
04/16/2015 14:00:00*8.56819*8.5662*8.5745*8.566
04/16/2015 14:05:00*8.5662*8.561*8.5672*8.5587
04/16/2015 14:10:00*8.561*8.565*8.5652*8.5568
04/16/2015 14:15:00*8.565*8.5681*8.5693*8.5622
04/16/2015 14:20:00*8.5681*8.5741*8.5749*8.5595
04/16/2015 14:25:00*8.5741*8.58*8.5845*8.57277
04/16/2015 14:30:00*8.58*8.5727*8.5809*8.5708
04/16/2015 14:35:00*8.5727*8.56791*8.5727*8.5654
04/16/2015 14:40:00*8.56791*8.56468*8.569*8.554
04/16/2015 14:45:00*8.56468*8.5586*8.56691*8.55536
04/16/2015 14:50:00*8.5586*8.5557*8.56863*8.55349
04/16/2015 14:55:00*8.5557*8.5569*8.5669*8.5557
04/16/2015 15:00:00*8.5569*8.5655*8.5681*8.5569
04/16/2015 15:05:00*8.5655*8.5664*8.5695*8.5645
04/16/2015 15:10:00*8.5664*8.568*8.56852*8.56201
04/16/2015 15:15:00*8.568*8.57215*8.57441*8.56575
04/16/2015 15:20:00*8.57215*8.57788*8.57846*8.57175
04/16/2015 15:25:00*8.57788*8.57711*8.57926*8.57479
04/16/2015 15:30:00*8.57711*8.57827*8.58273*8.57681
04/16/2015 15:35:00*8.57827*8.58308*8.58308*8.575
04/16/2015 15:40:00*8.58308*8.58347*8.58529*8.58172
04/16/2015 15:45:00*8.58347*8.58251*8.58622*8.58251
04/16/2015 15:50:00*8.58251*8.5852*8.58524*8.58199
04/16/2015 15:55:00*8.5852*8.5841*8.58979*8.5839
04/16/2015 16:00:00*8.5841*8.58532*8.58809*8.57971
04/16/2015 16:05:00*8.58532*8.5848*8.58543*8.5787
04/16/2015 16:10:00*8.5848*8.58436*8.5848*8.58291
04/16/2015 16:15:00*8.58436*8.58417*8.58448*8.5823
04/16/2015 16:20:00*8.58417*8.58736*8.58754*8.58398
04/16/2015 16:25:00*8.58736*8.58918*8.59178*8.58557
04/16/2015 16:30:00*8.58918*8.5906*8.5921*8.5883
04/16/2015 16:35:00*8.5906*8.5903*8.5908*8.58968
04/16/2015 16:40:00*8.5903*8.5866*8.5903*8.5863
04/16/2015 16:45:00*8.5866*8.5885*8.5885*8.5834
04/16/2015 16:50:00*8.5885*8.587*8.5891*8.5869
04/16/2015 16:55:00*8.587*8.5879*8.5887*8.587
04/16/2015 17:00:00*8.5879*8.5885*8.5885*8.5866
