04/14/2015 17:05:00*8.7629*8.7548*8.76682*8.75057
04/14/2015 17:10:00*8.7548*8.7564*8.7593*8.7528
04/14/2015 17:15:00*8.7564*8.7532*8.7567*8.7526
04/14/2015 17:20:00*8.7532*8.7529*8.7557*8.7523
04/14/2015 17:25:00*8.7529*8.7525*8.7529*8.7518
04/14/2015 17:30:00*8.7525*8.7517*8.7584*8.7517
04/14/2015 17:35:00*8.7517*8.7563*8.7573*8.7517
04/14/2015 17:40:00*8.7563*8.7563*8.75969*8.7543
04/14/2015 17:45:00*8.7563*8.7536*8.7576*8.7517
04/14/2015 17:50:00*8.7536*8.7568*8.7575*8.752
04/14/2015 17:55:00*8.7568*8.7552*8.7568*8.754
04/14/2015 18:00:00*8.7552*8.7551*8.7556*8.75058
04/14/2015 18:05:00*8.7551*8.7557*8.76*8.7541
04/14/2015 18:10:00*8.7557*8.75907*8.7597*8.7542
04/14/2015 18:15:00*8.75907*8.7589*8.76*8.75874
04/14/2015 18:20:00*8.7589*8.75792*8.7589*8.75792
04/14/2015 18:25:00*8.75792*8.75766*8.75878*8.75738
04/14/2015 18:30:00*8.75766*8.75878*8.75963*8.7573
04/14/2015 18:35:00*8.75878*8.76203*8.76271*8.75828
04/14/2015 18:40:00*8.76203*8.76244*8.76269*8.76179
04/14/2015 18:45:00*8.76244*8.7572*8.76244*8.75678
04/14/2015 18:50:00*8.7572*8.75953*8.75953*8.7572
04/14/2015 18:55:00*8.75953*8.75968*8.76059*8.75953
04/14/2015 19:00:00*8.75968*8.76101*8.76101*8.75925
04/14/2015 19:05:00*8.76101*8.761*8.76153*8.76033
04/14/2015 19:10:00*8.761*8.7606*8.76199*8.7606
04/14/2015 19:15:00*8.7606*8.76187*8.76201*8.7606
04/14/2015 19:20:00*8.76187*8.76096*8.76187*8.76043
04/14/2015 19:25:00*8.76096*8.76178*8.76178*8.76088
04/14/2015 19:30:00*8.76178*8.76381*8.76398*8.76178
04/14/2015 19:35:00*8.76381*8.76285*8.76425*8.7628
04/14/2015 19:40:00*8.76285*8.76447*8.765*8.7617
04/14/2015 19:45:00*8.76447*8.7652*8.7662*8.76367
04/14/2015 19:50:00*8.7652*8.7649*8.7658*8.7647
04/14/2015 19:55:00*8.7649*8.7648*8.7652*8.7644
04/14/2015 20:00:00*8.7648*8.7657*8.7658*8.7648
04/14/2015 20:05:00*8.7657*8.7708*8.7727*8.7657
04/14/2015 20:10:00*8.7708*8.7711*8.77248*8.7689
04/14/2015 20:15:00*8.7711*8.7774*8.7774*8.77077
04/14/2015 20:20:00*8.7774*8.77677*8.77889*8.77549
04/14/2015 20:25:00*8.77677*8.7746*8.77677*8.77448
04/14/2015 20:30:00*8.7746*8.77554*8.7757*8.77271
04/14/2015 20:35:00*8.77554*8.77575*8.7782*8.77554
04/14/2015 20:40:00*8.77575*8.77471*8.77577*8.77341
04/14/2015 20:45:00*8.77471*8.77535*8.77554*8.77321
04/14/2015 20:50:00*8.77535*8.77522*8.77618*8.7748
04/14/2015 20:55:00*8.77522*8.774*8.77539*8.77278
04/14/2015 21:00:00*8.774*8.77696*8.77702*8.77351
04/14/2015 21:05:00*8.77696*8.7756*8.77745*8.7739
04/14/2015 21:10:00*8.7756*8.77543*8.7756*8.7732
04/14/2015 21:15:00*8.77543*8.77499*8.7758*8.77306
04/14/2015 21:20:00*8.77499*8.7695*8.77499*8.76908
04/14/2015 21:25:00*8.7695*8.77228*8.7723*8.7695
04/14/2015 21:30:00*8.77228*8.77402*8.7748*8.77228
04/14/2015 21:35:00*8.77402*8.77632*8.77718*8.77401
04/14/2015 21:40:00*8.77632*8.7785*8.7794*8.77511
04/14/2015 21:45:00*8.7785*8.7766*8.7795*8.7761
04/14/2015 21:50:00*8.7766*8.77684*8.77684*8.77562
04/14/2015 21:55:00*8.77684*8.7766*8.7775*8.77604
04/14/2015 22:00:00*8.7766*8.7746*8.7769*8.7736
04/14/2015 22:05:00*8.7746*8.7783*8.7787*8.7736
04/14/2015 22:10:00*8.7783*8.7737*8.7786*8.7727
04/14/2015 22:15:00*8.7737*8.7747*8.7755*8.7733
04/14/2015 22:20:00*8.7747*8.7712*8.7747*8.7686
04/14/2015 22:25:00*8.7712*8.7723*8.7729*8.7699
04/14/2015 22:30:00*8.7723*8.7736*8.7744*8.7723
04/14/2015 22:35:00*8.7736*8.776*8.7761*8.7735
04/14/2015 22:40:00*8.776*8.7725*8.776*8.7721
04/14/2015 22:45:00*8.7725*8.775*8.7761*8.7725
04/14/2015 22:50:00*8.775*8.7751*8.776*8.7742
04/14/2015 22:55:00*8.7751*8.7725*8.7751*8.7716
04/14/2015 23:00:00*8.7725*8.7763*8.7765*8.7725
04/14/2015 23:05:00*8.7763*8.7753*8.7763*8.775
04/14/2015 23:10:00*8.7753*8.7729*8.7756*8.7722
04/14/2015 23:15:00*8.7729*8.774*8.7747*8.7722
04/14/2015 23:20:00*8.774*8.7741*8.7743*8.7731
04/14/2015 23:25:00*8.7741*8.774*8.7746*8.7739
04/14/2015 23:30:00*8.774*8.7743*8.7745*8.773
04/14/2015 23:35:00*8.7743*8.774*8.7758*8.7731
04/14/2015 23:40:00*8.774*8.7768*8.7768*8.77353
04/14/2015 23:45:00*8.7768*8.7823*8.7828*8.7763
04/14/2015 23:50:00*8.7823*8.7849*8.7849*8.782
04/14/2015 23:55:00*8.7849*8.781*8.7849*8.779
04/15/2015 00:00:00*8.781*8.7824*8.7824*8.7804
04/15/2015 00:05:00*8.7824*8.7872*8.7885*8.7824
04/15/2015 00:10:00*8.7872*8.7831*8.7873*8.7822
04/15/2015 00:15:00*8.7831*8.7806*8.7839*8.7806
04/15/2015 00:20:00*8.7806*8.7834*8.7842*8.7803
04/15/2015 00:25:00*8.7834*8.7845*8.7859*8.7833
04/15/2015 00:30:00*8.7845*8.7835*8.786*8.7833
04/15/2015 00:35:00*8.7835*8.7843*8.7843*8.7824
04/15/2015 00:40:00*8.7843*8.78372*8.78516*8.78216
04/15/2015 00:45:00*8.78372*8.7821*8.78385*8.7819
04/15/2015 00:50:00*8.7821*8.7838*8.7838*8.7811
04/15/2015 00:55:00*8.7838*8.7835*8.7852*8.7833
04/15/2015 01:00:00*8.7835*8.7839*8.7859*8.7835
04/15/2015 01:05:00*8.7839*8.7832*8.7842*8.783
04/15/2015 01:10:00*8.7832*8.7859*8.7863*8.783
04/15/2015 01:15:00*8.7859*8.7863*8.7873*8.7858
04/15/2015 01:20:00*8.7863*8.7863*8.7875*8.7852
04/15/2015 01:25:00*8.7863*8.7819*8.7898*8.77951
04/15/2015 01:30:00*8.7819*8.78309*8.78542*8.77777
04/15/2015 01:35:00*8.78309*8.7797*8.784*8.7772
04/15/2015 01:40:00*8.7797*8.7814*8.7816*8.7783
04/15/2015 01:45:00*8.7814*8.7784*8.78477*8.7782
04/15/2015 01:50:00*8.7784*8.7814*8.7814*8.7772
04/15/2015 01:55:00*8.7814*8.7818*8.7834*8.781
04/15/2015 02:00:00*8.7818*8.77052*8.7818*8.77052
04/15/2015 02:05:00*8.77052*8.78605*8.7882*8.77052
04/15/2015 02:10:00*8.78605*8.78244*8.78728*8.78244
04/15/2015 02:15:00*8.78244*8.7848*8.7862*8.7814
04/15/2015 02:20:00*8.7848*8.774*8.7858*8.77054
04/15/2015 02:25:00*8.774*8.7756*8.7765*8.7724
04/15/2015 02:30:00*8.7756*8.772*8.776*8.772
04/15/2015 02:35:00*8.772*8.7672*8.77617*8.7672
04/15/2015 02:40:00*8.7672*8.76546*8.7693*8.75777
04/15/2015 02:45:00*8.76546*8.76742*8.77188*8.76489
04/15/2015 02:50:00*8.76742*8.7744*8.77552*8.767
04/15/2015 02:55:00*8.7744*8.7764*8.77946*8.7742
04/15/2015 03:00:00*8.7764*8.78511*8.787*8.77555
04/15/2015 03:05:00*8.78511*8.7897*8.792*8.78506
04/15/2015 03:10:00*8.7897*8.78715*8.79353*8.78677
04/15/2015 03:15:00*8.78715*8.78516*8.78743*8.7784
04/15/2015 03:20:00*8.78516*8.778*8.78985*8.777
04/15/2015 03:25:00*8.778*8.78699*8.79028*8.77611
04/15/2015 03:30:00*8.78699*8.79671*8.8001*8.78343
04/15/2015 03:35:00*8.79671*8.79691*8.79728*8.7913
04/15/2015 03:40:00*8.79691*8.7936*8.8006*8.79002
04/15/2015 03:45:00*8.7936*8.7885*8.79441*8.78527
04/15/2015 03:50:00*8.7885*8.79*8.795*8.7878
04/15/2015 03:55:00*8.79*8.7901*8.79225*8.78644
04/15/2015 04:00:00*8.7901*8.7954*8.7964*8.7901
04/15/2015 04:05:00*8.7954*8.7935*8.7998*8.79328
04/15/2015 04:10:00*8.7935*8.79676*8.7981*8.79187
04/15/2015 04:15:00*8.79676*8.80054*8.8042*8.79503
04/15/2015 04:20:00*8.80054*8.81504*8.8171*8.80054
04/15/2015 04:25:00*8.81504*8.81125*8.81613*8.80736
04/15/2015 04:30:00*8.81125*8.81208*8.81355*8.80776
04/15/2015 04:35:00*8.81208*8.8105*8.8171*8.8103
04/15/2015 04:40:00*8.8105*8.8179*8.8212*8.8081
04/15/2015 04:45:00*8.8179*8.81265*8.8205*8.81217
04/15/2015 04:50:00*8.81265*8.81783*8.82092*8.81223
04/15/2015 04:55:00*8.81783*8.8102*8.81954*8.80754
04/15/2015 05:00:00*8.8102*8.81199*8.81199*8.80767
04/15/2015 05:05:00*8.81199*8.81311*8.8167*8.8083
04/15/2015 05:10:00*8.81311*8.80843*8.8148*8.8072
04/15/2015 05:15:00*8.80843*8.81484*8.81563*8.80634
04/15/2015 05:20:00*8.81484*8.818*8.81984*8.81315
04/15/2015 05:25:00*8.818*8.8076*8.8185*8.8075
04/15/2015 05:30:00*8.8076*8.805*8.8115*8.80263
04/15/2015 05:35:00*8.805*8.8041*8.8072*8.80275
04/15/2015 05:40:00*8.8041*8.8027*8.8042*8.8002
04/15/2015 05:45:00*8.8027*8.8062*8.8074*8.80028
04/15/2015 05:50:00*8.8062*8.8021*8.80695*8.8017
04/15/2015 05:55:00*8.8021*8.7962*8.8044*8.7962
04/15/2015 06:00:00*8.7962*8.7934*8.7978*8.79014
04/15/2015 06:05:00*8.7934*8.7957*8.80007*8.79266
04/15/2015 06:10:00*8.7957*8.79235*8.7973*8.79091
04/15/2015 06:15:00*8.79235*8.78829*8.7939*8.78799
04/15/2015 06:20:00*8.78829*8.791*8.79696*8.78829
04/15/2015 06:25:00*8.791*8.78505*8.79293*8.78466
04/15/2015 06:30:00*8.78505*8.7829*8.78907*8.7828
04/15/2015 06:35:00*8.7829*8.78637*8.78637*8.78
04/15/2015 06:40:00*8.78637*8.7886*8.7886*8.7803
04/15/2015 06:45:00*8.7886*8.795*8.79795*8.7875
04/15/2015 06:50:00*8.795*8.79734*8.80231*8.7948
04/15/2015 06:55:00*8.79734*8.80183*8.8019*8.7971
04/15/2015 07:00:00*8.80183*8.8011*8.80329*8.7998
04/15/2015 07:05:00*8.8011*8.788*8.8011*8.7875
04/15/2015 07:10:00*8.788*8.7839*8.79527*8.7837
04/15/2015 07:15:00*8.7839*8.7901*8.79058*8.78147
04/15/2015 07:20:00*8.7901*8.79158*8.79308*8.7876
04/15/2015 07:25:00*8.79158*8.78876*8.79332*8.78876
04/15/2015 07:30:00*8.78876*8.78488*8.78942*8.7815
04/15/2015 07:35:00*8.78488*8.78678*8.78747*8.7803
04/15/2015 07:40:00*8.78678*8.7926*8.79313*8.78674
04/15/2015 07:45:00*8.7926*8.78942*8.79278*8.7832
04/15/2015 07:50:00*8.78942*8.79191*8.79265*8.7821
04/15/2015 07:55:00*8.79191*8.79771*8.80126*8.79143
04/15/2015 08:00:00*8.79771*8.7963*8.7979*8.79392
04/15/2015 08:05:00*8.7963*8.79777*8.79867*8.79179
04/15/2015 08:10:00*8.79777*8.79491*8.79875*8.79381
04/15/2015 08:15:00*8.79491*8.8012*8.8026*8.7929
04/15/2015 08:20:00*8.8012*8.798*8.802*8.7947
04/15/2015 08:25:00*8.798*8.79335*8.8029*8.7929
04/15/2015 08:30:00*8.79335*8.7896*8.79478*8.78453
04/15/2015 08:35:00*8.7896*8.7757*8.7896*8.76941
04/15/2015 08:40:00*8.7757*8.7943*8.7966*8.77376
04/15/2015 08:45:00*8.7943*8.77922*8.7954*8.7739
04/15/2015 08:50:00*8.77922*8.79166*8.79166*8.7788
04/15/2015 08:55:00*8.79166*8.7903*8.80164*8.7838
04/15/2015 09:00:00*8.7903*8.7906*8.79315*8.7817
04/15/2015 09:05:00*8.7906*8.7937*8.8029*8.78887
04/15/2015 09:10:00*8.7937*8.7781*8.7942*8.7767
04/15/2015 09:15:00*8.7781*8.7711*8.7804*8.7516
04/15/2015 09:20:00*8.7711*8.7671*8.7712*8.7594
04/15/2015 09:25:00*8.7671*8.76324*8.7684*8.75593
04/15/2015 09:30:00*8.76324*8.75186*8.7641*8.7483
04/15/2015 09:35:00*8.75186*8.7438*8.7564*8.7375
04/15/2015 09:40:00*8.7438*8.73855*8.74854*8.73819
04/15/2015 09:45:00*8.73855*8.7499*8.7507*8.734
04/15/2015 09:50:00*8.7499*8.7528*8.7537*8.74583
04/15/2015 09:55:00*8.7528*8.75255*8.7551*8.7476
04/15/2015 10:00:00*8.75255*8.76081*8.76624*8.7511
04/15/2015 10:05:00*8.76081*8.76401*8.76459*8.75295
04/15/2015 10:10:00*8.76401*8.77837*8.78029*8.76401
04/15/2015 10:15:00*8.77837*8.78242*8.78242*8.7741
04/15/2015 10:20:00*8.78242*8.7837*8.7837*8.77345
04/15/2015 10:25:00*8.7837*8.7771*8.7862*8.77603
04/15/2015 10:30:00*8.7771*8.78521*8.78572*8.77479
04/15/2015 10:35:00*8.78521*8.78213*8.78581*8.77922
04/15/2015 10:40:00*8.78213*8.79311*8.79651*8.78155
04/15/2015 10:45:00*8.79311*8.7893*8.79831*8.7886
04/15/2015 10:50:00*8.7893*8.78622*8.7933*8.78622
04/15/2015 10:55:00*8.78622*8.7957*8.80135*8.7858
04/15/2015 11:00:00*8.7957*8.78327*8.79664*8.7802
04/15/2015 11:05:00*8.78327*8.79564*8.7985*8.7826
04/15/2015 11:10:00*8.79564*8.79422*8.79627*8.78737
04/15/2015 11:15:00*8.79422*8.7929*8.8001*8.79139
04/15/2015 11:20:00*8.7929*8.78878*8.7931*8.7854
04/15/2015 11:25:00*8.78878*8.7898*8.7956*8.78577
04/15/2015 11:30:00*8.7898*8.7895*8.79292*8.7832
04/15/2015 11:35:00*8.7895*8.78797*8.79165*8.78723
04/15/2015 11:40:00*8.78797*8.7826*8.78797*8.78012
04/15/2015 11:45:00*8.7826*8.7865*8.7873*8.77919
04/15/2015 11:50:00*8.7865*8.7881*8.78857*8.78613
04/15/2015 11:55:00*8.7881*8.7986*8.7986*8.78736
04/15/2015 12:00:00*8.7986*8.79376*8.799*8.7911
04/15/2015 12:05:00*8.79376*8.7928*8.79662*8.78868
04/15/2015 12:10:00*8.7928*8.78635*8.7928*8.7834
04/15/2015 12:15:00*8.78635*8.78277*8.7894*8.78277
04/15/2015 12:20:00*8.78277*8.7889*8.7909*8.7821
04/15/2015 12:25:00*8.7889*8.7889*8.7906*8.78658
04/15/2015 12:30:00*8.7889*8.7867*8.7907*8.78637
04/15/2015 12:35:00*8.7867*8.7878*8.7907*8.7867
04/15/2015 12:40:00*8.7878*8.78776*8.7893*8.7859
04/15/2015 12:45:00*8.78776*8.7897*8.7902*8.7866
04/15/2015 12:50:00*8.7897*8.78581*8.79*8.78304
04/15/2015 12:55:00*8.78581*8.77931*8.78581*8.77857
04/15/2015 13:00:00*8.77931*8.7757*8.7814*8.77369
04/15/2015 13:05:00*8.7757*8.76555*8.7768*8.7611
04/15/2015 13:10:00*8.76555*8.75624*8.7705*8.74762
04/15/2015 13:15:00*8.75624*8.75196*8.76165*8.75065
04/15/2015 13:20:00*8.75196*8.7445*8.75311*8.7403
04/15/2015 13:25:00*8.7445*8.73882*8.7453*8.73182
04/15/2015 13:30:00*8.73882*8.73315*8.74017*8.7279
04/15/2015 13:35:00*8.73315*8.72919*8.73315*8.72581
04/15/2015 13:40:00*8.72919*8.7334*8.7368*8.72802
04/15/2015 13:45:00*8.7334*8.7317*8.7371*8.72785
04/15/2015 13:50:00*8.7317*8.7399*8.741*8.7261
04/15/2015 13:55:00*8.7399*8.74471*8.7468*8.7369
04/15/2015 14:00:00*8.74471*8.74418*8.75283*8.74069
04/15/2015 14:05:00*8.74418*8.7397*8.74559*8.73499
04/15/2015 14:10:00*8.7397*8.7356*8.7403*8.7308
04/15/2015 14:15:00*8.7356*8.7283*8.7356*8.728
04/15/2015 14:20:00*8.7283*8.7322*8.7349*8.7273
04/15/2015 14:25:00*8.7322*8.7388*8.7401*8.7321
04/15/2015 14:30:00*8.7388*8.7359*8.7388*8.7357
04/15/2015 14:35:00*8.7359*8.7368*8.7394*8.7352
04/15/2015 14:40:00*8.7368*8.7471*8.7481*8.73456
04/15/2015 14:45:00*8.7471*8.745*8.7472*8.74358
04/15/2015 14:50:00*8.745*8.7473*8.751*8.74416
04/15/2015 14:55:00*8.7473*8.74159*8.7477*8.73979
04/15/2015 15:00:00*8.74159*8.73743*8.74181*8.73678
04/15/2015 15:05:00*8.73743*8.7344*8.74126*8.7344
04/15/2015 15:10:00*8.7344*8.7356*8.7357*8.73285
04/15/2015 15:15:00*8.7356*8.741*8.74193*8.7355
04/15/2015 15:20:00*8.741*8.7417*8.7452*8.7397
04/15/2015 15:25:00*8.7417*8.74149*8.7449*8.74104
04/15/2015 15:30:00*8.74149*8.74177*8.74194*8.73707
04/15/2015 15:35:00*8.74177*8.73729*8.7419*8.73675
04/15/2015 15:40:00*8.73729*8.73577*8.73788*8.73507
04/15/2015 15:45:00*8.73577*8.73315*8.73668*8.7325
04/15/2015 15:50:00*8.73315*8.73321*8.73321*8.73165
04/15/2015 15:55:00*8.73321*8.73468*8.73656*8.73321
04/15/2015 16:00:00*8.73468*8.73768*8.73954*8.73449
04/15/2015 16:05:00*8.73768*8.74489*8.74723*8.73512
04/15/2015 16:10:00*8.74489*8.7413*8.7461*8.73989
04/15/2015 16:15:00*8.7413*8.7313*8.7423*8.72912
04/15/2015 16:20:00*8.7313*8.73343*8.7376*8.7296
04/15/2015 16:25:00*8.73343*8.7318*8.73647*8.72663
04/15/2015 16:30:00*8.7318*8.7233*8.73282*8.7215
04/15/2015 16:35:00*8.7233*8.7272*8.7295*8.7233
04/15/2015 16:40:00*8.7272*8.7247*8.7273*8.7234
04/15/2015 16:45:00*8.7247*8.72657*8.72921*8.7221
04/15/2015 16:50:00*8.72657*8.72504*8.72657*8.7211
04/15/2015 16:55:00*8.72504*8.72164*8.72774*8.7185
04/15/2015 17:00:00*8.72164*8.7183*8.72316*8.7146
