04/13/2015 17:05:00*8.8184*8.8155*8.8184*8.8138
04/13/2015 17:10:00*8.8155*8.8155*8.8172*8.8152
04/13/2015 17:15:00*8.8155*8.8141*8.8155*8.8141
04/13/2015 17:20:00*8.8141*8.8143*8.82015*8.814
04/13/2015 17:25:00*8.8143*8.8138*8.8146*8.8138
04/13/2015 17:30:00*8.8138*8.8178*8.8178*8.8138
04/13/2015 17:35:00*8.8178*8.8163*8.8199*8.8139
04/13/2015 17:40:00*8.8163*8.816*8.8166*8.81418
04/13/2015 17:45:00*8.816*8.8175*8.8199*8.8155
04/13/2015 17:50:00*8.8175*8.8182*8.8186*8.8175
04/13/2015 17:55:00*8.8182*8.818*8.8184*8.81638
04/13/2015 18:00:00*8.818*8.8196*8.8216*8.818
04/13/2015 18:05:00*8.8196*8.8187*8.821*8.8187
04/13/2015 18:10:00*8.8187*8.8163*8.8187*8.8163
04/13/2015 18:15:00*8.8163*8.8159*8.8165*8.8155
04/13/2015 18:20:00*8.8159*8.81715*8.8179*8.8155
04/13/2015 18:25:00*8.81715*8.81641*8.81715*8.81641
04/13/2015 18:30:00*8.81641*8.8164*8.8173*8.81612
04/13/2015 18:35:00*8.8164*8.8164*8.817*8.8164
04/13/2015 18:40:00*8.8164*8.81273*8.8164*8.81273
04/13/2015 18:45:00*8.81273*8.8122*8.8129*8.812
04/13/2015 18:50:00*8.8122*8.8121*8.8126*8.8115
04/13/2015 18:55:00*8.8121*8.8122*8.8129*8.8118
04/13/2015 19:00:00*8.8122*8.8112*8.8124*8.8112
04/13/2015 19:05:00*8.8112*8.81*8.8114*8.80984
04/13/2015 19:10:00*8.81*8.8102*8.8104*8.8091
04/13/2015 19:15:00*8.8102*8.8088*8.8113*8.80837
04/13/2015 19:20:00*8.8088*8.8099*8.8117*8.8085
04/13/2015 19:25:00*8.8099*8.8105*8.81609*8.8069
04/13/2015 19:30:00*8.8105*8.8148*8.82035*8.8105
04/13/2015 19:35:00*8.8148*8.8165*8.8184*8.8133
04/13/2015 19:40:00*8.8165*8.81634*8.82184*8.816
04/13/2015 19:45:00*8.81634*8.8153*8.81779*8.81498
04/13/2015 19:50:00*8.8153*8.8137*8.8153*8.8136
04/13/2015 19:55:00*8.8137*8.8188*8.8203*8.8137
04/13/2015 20:00:00*8.8188*8.8158*8.8188*8.8157
04/13/2015 20:05:00*8.8158*8.81333*8.8179*8.8105
04/13/2015 20:10:00*8.81333*8.8064*8.81333*8.8063
04/13/2015 20:15:00*8.8064*8.809*8.81009*8.8044
04/13/2015 20:20:00*8.809*8.8122*8.8126*8.8082
04/13/2015 20:25:00*8.8122*8.8114*8.813*8.81128
04/13/2015 20:30:00*8.8114*8.81*8.8122*8.8098
04/13/2015 20:35:00*8.81*8.8037*8.8104*8.8031
04/13/2015 20:40:00*8.8037*8.8063*8.8063*8.8035
04/13/2015 20:45:00*8.8063*8.8056*8.8071*8.8052
04/13/2015 20:50:00*8.8056*8.80675*8.8074*8.80551
04/13/2015 20:55:00*8.80675*8.79886*8.80766*8.7987
04/13/2015 21:00:00*8.79886*8.80182*8.8021*8.79886
04/13/2015 21:05:00*8.80182*8.8026*8.8044*8.79741
04/13/2015 21:10:00*8.8026*8.80589*8.8076*8.8014
04/13/2015 21:15:00*8.80589*8.8076*8.8076*8.80571
04/13/2015 21:20:00*8.8076*8.8041*8.8077*8.8038
04/13/2015 21:25:00*8.8041*8.8051*8.8054*8.804
04/13/2015 21:30:00*8.8051*8.8052*8.80535*8.8041
04/13/2015 21:35:00*8.8052*8.8065*8.8067*8.8042
04/13/2015 21:40:00*8.8065*8.8119*8.8124*8.8065
04/13/2015 21:45:00*8.8119*8.81682*8.81682*8.811
04/13/2015 21:50:00*8.81682*8.81482*8.82038*8.81482
04/13/2015 21:55:00*8.81482*8.81601*8.8173*8.81482
04/13/2015 22:00:00*8.81601*8.81182*8.81601*8.81182
04/13/2015 22:05:00*8.81182*8.81211*8.8127*8.81037
04/13/2015 22:10:00*8.81211*8.8148*8.8151*8.8103
04/13/2015 22:15:00*8.8148*8.8123*8.816*8.8089
04/13/2015 22:20:00*8.8123*8.8093*8.8123*8.8081
04/13/2015 22:25:00*8.8093*8.8071*8.8095*8.8055
04/13/2015 22:30:00*8.8071*8.8102*8.8102*8.807
04/13/2015 22:35:00*8.8102*8.8082*8.8109*8.8079
04/13/2015 22:40:00*8.8082*8.8073*8.8082*8.8052
04/13/2015 22:45:00*8.8073*8.808*8.8084*8.8069
04/13/2015 22:50:00*8.808*8.8079*8.8084*8.8059
04/13/2015 22:55:00*8.8079*8.81*8.8101*8.8079
04/13/2015 23:00:00*8.81*8.8102*8.8123*8.8097
04/13/2015 23:05:00*8.8102*8.8112*8.8135*8.8102
04/13/2015 23:10:00*8.8112*8.809*8.8114*8.8089
04/13/2015 23:15:00*8.809*8.80837*8.8091*8.8079
04/13/2015 23:20:00*8.80837*8.80803*8.8091*8.808
04/13/2015 23:25:00*8.80803*8.80725*8.80803*8.80714
04/13/2015 23:30:00*8.80725*8.81225*8.8124*8.80725
04/13/2015 23:35:00*8.81225*8.8129*8.8154*8.81225
04/13/2015 23:40:00*8.8129*8.8162*8.817*8.8128
04/13/2015 23:45:00*8.8162*8.8186*8.819*8.8154
04/13/2015 23:50:00*8.8186*8.8184*8.8207*8.8167
04/13/2015 23:55:00*8.8184*8.8211*8.8219*8.8178
04/14/2015 00:00:00*8.8211*8.8239*8.8239*8.8207
04/14/2015 00:05:00*8.8239*8.8219*8.8241*8.8211
04/14/2015 00:10:00*8.8219*8.8246*8.8246*8.8215
04/14/2015 00:15:00*8.8246*8.8285*8.8327*8.8246
04/14/2015 00:20:00*8.8285*8.8239*8.8285*8.8232
04/14/2015 00:25:00*8.8239*8.8223*8.8241*8.8216
04/14/2015 00:30:00*8.8223*8.8256*8.8277*8.8223
04/14/2015 00:35:00*8.8256*8.8238*8.8273*8.8225
04/14/2015 00:40:00*8.8238*8.8253*8.8253*8.822
04/14/2015 00:45:00*8.8253*8.8282*8.8287*8.8253
04/14/2015 00:50:00*8.8282*8.8298*8.8309*8.828
04/14/2015 00:55:00*8.8298*8.8324*8.83469*8.8284
04/14/2015 01:00:00*8.8324*8.8269*8.83402*8.8269
04/14/2015 01:05:00*8.8269*8.8278*8.8311*8.8266
04/14/2015 01:10:00*8.8278*8.8295*8.8302*8.8264
04/14/2015 01:15:00*8.8295*8.8301*8.83473*8.8292
04/14/2015 01:20:00*8.8301*8.836*8.8382*8.8301
04/14/2015 01:25:00*8.836*8.83621*8.83696*8.83431
04/14/2015 01:30:00*8.83621*8.83775*8.83813*8.83557
04/14/2015 01:35:00*8.83775*8.83433*8.83856*8.83421
04/14/2015 01:40:00*8.83433*8.83474*8.83736*8.83433
04/14/2015 01:45:00*8.83474*8.83221*8.83581*8.83195
04/14/2015 01:50:00*8.83221*8.8341*8.8352*8.83212
04/14/2015 01:55:00*8.8341*8.8362*8.8365*8.8331
04/14/2015 02:00:00*8.8362*8.8341*8.8378*8.83172
04/14/2015 02:05:00*8.8341*8.83679*8.83749*8.8323
04/14/2015 02:10:00*8.83679*8.8315*8.83921*8.8266
04/14/2015 02:15:00*8.8315*8.83675*8.83869*8.8307
04/14/2015 02:20:00*8.83675*8.84235*8.84594*8.835
04/14/2015 02:25:00*8.84235*8.84096*8.8449*8.84007
04/14/2015 02:30:00*8.84096*8.83959*8.8424*8.838
04/14/2015 02:35:00*8.83959*8.84164*8.84268*8.83835
04/14/2015 02:40:00*8.84164*8.84338*8.84531*8.84164
04/14/2015 02:45:00*8.84338*8.8427*8.8452*8.8386
04/14/2015 02:50:00*8.8427*8.8342*8.84335*8.83271
04/14/2015 02:55:00*8.8342*8.83244*8.83469*8.82883
04/14/2015 03:00:00*8.83244*8.8366*8.84129*8.8316
04/14/2015 03:05:00*8.8366*8.8418*8.84538*8.836
04/14/2015 03:10:00*8.8418*8.82227*8.8421*8.8141
04/14/2015 03:15:00*8.82227*8.8193*8.8267*8.8165
04/14/2015 03:20:00*8.8193*8.81534*8.82129*8.8119
04/14/2015 03:25:00*8.81534*8.8152*8.82108*8.8116
04/14/2015 03:30:00*8.8152*8.81905*8.82925*8.8148
04/14/2015 03:35:00*8.81905*8.8597*8.8664*8.81632
04/14/2015 03:40:00*8.8597*8.8575*8.8626*8.848
04/14/2015 03:45:00*8.8575*8.8579*8.86099*8.8531
04/14/2015 03:50:00*8.8579*8.8548*8.8591*8.85119
04/14/2015 03:55:00*8.8548*8.8588*8.8596*8.8548
04/14/2015 04:00:00*8.8588*8.8548*8.8591*8.8493
04/14/2015 04:05:00*8.8548*8.85783*8.85956*8.85377
04/14/2015 04:10:00*8.85783*8.8587*8.8662*8.8556
04/14/2015 04:15:00*8.8587*8.85361*8.861*8.85251
04/14/2015 04:20:00*8.85361*8.8448*8.85503*8.8442
04/14/2015 04:25:00*8.8448*8.84765*8.8491*8.8408
04/14/2015 04:30:00*8.84765*8.847*8.85074*8.84427
04/14/2015 04:35:00*8.847*8.85039*8.856*8.8441
04/14/2015 04:40:00*8.85039*8.85518*8.8588*8.84637
04/14/2015 04:45:00*8.85518*8.8459*8.857*8.8448
04/14/2015 04:50:00*8.8459*8.84692*8.8499*8.8433
04/14/2015 04:55:00*8.84692*8.85126*8.8584*8.84636
04/14/2015 05:00:00*8.85126*8.8509*8.8562*8.8468
04/14/2015 05:05:00*8.8509*8.83301*8.8518*8.83301
04/14/2015 05:10:00*8.83301*8.8281*8.83472*8.82212
04/14/2015 05:15:00*8.8281*8.8326*8.8326*8.82227
04/14/2015 05:20:00*8.8326*8.82935*8.8338*8.829
04/14/2015 05:25:00*8.82935*8.81983*8.82935*8.8196
04/14/2015 05:30:00*8.81983*8.8243*8.82595*8.81983
04/14/2015 05:35:00*8.8243*8.8323*8.835*8.82376
04/14/2015 05:40:00*8.8323*8.8302*8.8335*8.8281
04/14/2015 05:45:00*8.8302*8.83146*8.8354*8.8302
04/14/2015 05:50:00*8.83146*8.8344*8.8401*8.82948
04/14/2015 05:55:00*8.8344*8.83821*8.8386*8.834
04/14/2015 06:00:00*8.83821*8.83878*8.8446*8.83729
04/14/2015 06:05:00*8.83878*8.83505*8.8417*8.835
04/14/2015 06:10:00*8.83505*8.83328*8.83719*8.8325
04/14/2015 06:15:00*8.83328*8.835*8.8378*8.83152
04/14/2015 06:20:00*8.835*8.83682*8.83893*8.8329
04/14/2015 06:25:00*8.83682*8.8353*8.83738*8.83307
04/14/2015 06:30:00*8.8353*8.83478*8.83792*8.83322
04/14/2015 06:35:00*8.83478*8.8376*8.84158*8.82935
04/14/2015 06:40:00*8.8376*8.83821*8.8409*8.834
04/14/2015 06:45:00*8.83821*8.8307*8.8391*8.83
04/14/2015 06:50:00*8.8307*8.8253*8.83216*8.8249
04/14/2015 06:55:00*8.8253*8.826*8.8283*8.8235
04/14/2015 07:00:00*8.826*8.822*8.8267*8.8203
04/14/2015 07:05:00*8.822*8.8283*8.8283*8.81468
04/14/2015 07:10:00*8.8283*8.826*8.83048*8.8222
04/14/2015 07:15:00*8.826*8.8291*8.8291*8.8251
04/14/2015 07:20:00*8.8291*8.81795*8.8317*8.8176
04/14/2015 07:25:00*8.81795*8.8212*8.82231*8.81401
04/14/2015 07:30:00*8.8212*8.822*8.8222*8.8166
04/14/2015 07:35:00*8.822*8.81948*8.8231*8.8185
04/14/2015 07:40:00*8.81948*8.8211*8.8213*8.8133
04/14/2015 07:45:00*8.8211*8.82462*8.8264*8.8211
04/14/2015 07:50:00*8.82462*8.8269*8.8276*8.8213
04/14/2015 07:55:00*8.8269*8.8234*8.82958*8.8213
04/14/2015 08:00:00*8.8234*8.8211*8.82703*8.8179
04/14/2015 08:05:00*8.8211*8.8178*8.82632*8.8173
04/14/2015 08:10:00*8.8178*8.8222*8.8222*8.8166
04/14/2015 08:15:00*8.8222*8.82639*8.82648*8.81924
04/14/2015 08:20:00*8.82639*8.83201*8.83289*8.8241
04/14/2015 08:25:00*8.83201*8.82874*8.83574*8.82644
04/14/2015 08:30:00*8.82874*8.8233*8.83021*8.8232
04/14/2015 08:35:00*8.8233*8.7947*8.82334*8.7785
04/14/2015 08:40:00*8.7947*8.80501*8.8078*8.79
04/14/2015 08:45:00*8.80501*8.80651*8.8105*8.7956
04/14/2015 08:50:00*8.80651*8.7848*8.80716*8.7779
04/14/2015 08:55:00*8.7848*8.7845*8.7866*8.77428
04/14/2015 09:00:00*8.7845*8.7754*8.79121*8.7716
04/14/2015 09:05:00*8.7754*8.7614*8.7754*8.7442
04/14/2015 09:10:00*8.7614*8.7595*8.7639*8.7505
04/14/2015 09:15:00*8.7595*8.7483*8.76*8.7469
04/14/2015 09:20:00*8.7483*8.7459*8.7534*8.73036
04/14/2015 09:25:00*8.7459*8.74131*8.7509*8.73669
04/14/2015 09:30:00*8.74131*8.747*8.7524*8.74025
04/14/2015 09:35:00*8.747*8.7527*8.7534*8.7399
04/14/2015 09:40:00*8.7527*8.7507*8.7553*8.7464
04/14/2015 09:45:00*8.7507*8.7549*8.7555*8.74655
04/14/2015 09:50:00*8.7549*8.75513*8.75681*8.7484
04/14/2015 09:55:00*8.75513*8.74998*8.75833*8.74787
04/14/2015 10:00:00*8.74998*8.74681*8.75233*8.7449
04/14/2015 10:05:00*8.74681*8.7532*8.75363*8.74486
04/14/2015 10:10:00*8.7532*8.75472*8.758*8.75195
04/14/2015 10:15:00*8.75472*8.7584*8.7605*8.7526
04/14/2015 10:20:00*8.7584*8.752*8.7608*8.7506
04/14/2015 10:25:00*8.752*8.74333*8.7527*8.7413
04/14/2015 10:30:00*8.74333*8.73162*8.7473*8.7291
04/14/2015 10:35:00*8.73162*8.73931*8.73957*8.73162
04/14/2015 10:40:00*8.73931*8.7371*8.73991*8.7283
04/14/2015 10:45:00*8.7371*8.7393*8.7405*8.73162
04/14/2015 10:50:00*8.7393*8.7404*8.7441*8.7347
04/14/2015 10:55:00*8.7404*8.74391*8.7459*8.7375
04/14/2015 11:00:00*8.74391*8.7384*8.74532*8.73504
04/14/2015 11:05:00*8.7384*8.7399*8.7416*8.735
04/14/2015 11:10:00*8.7399*8.7356*8.7438*8.7356
04/14/2015 11:15:00*8.7356*8.74513*8.7457*8.7354
04/14/2015 11:20:00*8.74513*8.7483*8.75*8.74361
04/14/2015 11:25:00*8.7483*8.7489*8.7508*8.7447
04/14/2015 11:30:00*8.7489*8.75074*8.7546*8.74633
04/14/2015 11:35:00*8.75074*8.75441*8.75441*8.74708
04/14/2015 11:40:00*8.75441*8.7496*8.75441*8.74736
04/14/2015 11:45:00*8.7496*8.74114*8.75032*8.74039
04/14/2015 11:50:00*8.74114*8.74537*8.74657*8.7396
04/14/2015 11:55:00*8.74537*8.74312*8.7483*8.74112
04/14/2015 12:00:00*8.74312*8.74433*8.74484*8.7413
04/14/2015 12:05:00*8.74433*8.73807*8.74803*8.73807
04/14/2015 12:10:00*8.73807*8.74614*8.75053*8.73807
04/14/2015 12:15:00*8.74614*8.748*8.74928*8.7455
04/14/2015 12:20:00*8.748*8.75234*8.75234*8.748
04/14/2015 12:25:00*8.75234*8.75786*8.75786*8.74811
04/14/2015 12:30:00*8.75786*8.75269*8.75786*8.75269
04/14/2015 12:35:00*8.75269*8.75305*8.7531*8.74907
04/14/2015 12:40:00*8.75305*8.75444*8.75458*8.75257
04/14/2015 12:45:00*8.75444*8.7576*8.76225*8.75161
04/14/2015 12:50:00*8.7576*8.7543*8.75777*8.7534
04/14/2015 12:55:00*8.7543*8.75833*8.75833*8.753
04/14/2015 13:00:00*8.75833*8.7559*8.75887*8.75409
04/14/2015 13:05:00*8.7559*8.75521*8.757*8.75108
04/14/2015 13:10:00*8.75521*8.75523*8.75661*8.75481
04/14/2015 13:15:00*8.75523*8.75098*8.75523*8.74917
04/14/2015 13:20:00*8.75098*8.7494*8.75174*8.7492
04/14/2015 13:25:00*8.7494*8.75*8.751*8.7494
04/14/2015 13:30:00*8.75*8.75256*8.75432*8.74955
04/14/2015 13:35:00*8.75256*8.75*8.7553*8.7494
04/14/2015 13:40:00*8.75*8.7564*8.7566*8.7497
04/14/2015 13:45:00*8.7564*8.7547*8.76049*8.7539
04/14/2015 13:50:00*8.7547*8.7513*8.7554*8.749
04/14/2015 13:55:00*8.7513*8.75078*8.7527*8.7501
04/14/2015 14:00:00*8.75078*8.7495*8.7516*8.74804
04/14/2015 14:05:00*8.7495*8.75444*8.75452*8.74665
04/14/2015 14:10:00*8.75444*8.7541*8.75451*8.75179
04/14/2015 14:15:00*8.7541*8.75535*8.75601*8.75408
04/14/2015 14:20:00*8.75535*8.7582*8.75841*8.75366
04/14/2015 14:25:00*8.7582*8.7621*8.764*8.7582
04/14/2015 14:30:00*8.7621*8.76307*8.76307*8.76044
04/14/2015 14:35:00*8.76307*8.76647*8.76733*8.76107
04/14/2015 14:40:00*8.76647*8.7667*8.7701*8.7639
04/14/2015 14:45:00*8.7667*8.7651*8.7671*8.7608
04/14/2015 14:50:00*8.7651*8.7624*8.7654*8.759
04/14/2015 14:55:00*8.7624*8.7631*8.7655*8.7624
04/14/2015 15:00:00*8.7631*8.76008*8.764*8.76008
04/14/2015 15:05:00*8.76008*8.76769*8.76793*8.7592
04/14/2015 15:10:00*8.76769*8.76675*8.7678*8.76675
04/14/2015 15:15:00*8.76675*8.7629*8.76675*8.7618
04/14/2015 15:20:00*8.7629*8.7696*8.7696*8.7621
04/14/2015 15:25:00*8.7696*8.7711*8.774*8.7686
04/14/2015 15:30:00*8.7711*8.7696*8.7731*8.7695
04/14/2015 15:35:00*8.7696*8.7701*8.7706*8.7682
04/14/2015 15:40:00*8.7701*8.7731*8.7733*8.7698
04/14/2015 15:45:00*8.7731*8.7734*8.7741*8.7717
04/14/2015 15:50:00*8.7734*8.7706*8.7741*8.7701
04/14/2015 15:55:00*8.7706*8.7724*8.7732*8.7706
04/14/2015 16:00:00*8.7724*8.7743*8.776*8.7719
04/14/2015 16:05:00*8.7743*8.7725*8.7747*8.7725
04/14/2015 16:10:00*8.7725*8.77142*8.77472*8.7712
04/14/2015 16:15:00*8.77142*8.7719*8.7729*8.77033
04/14/2015 16:20:00*8.7719*8.7692*8.77219*8.7692
04/14/2015 16:25:00*8.7692*8.76878*8.77012*8.76878
04/14/2015 16:30:00*8.76878*8.76921*8.7693*8.76867
04/14/2015 16:35:00*8.76921*8.76954*8.7698*8.7662
04/14/2015 16:40:00*8.76954*8.76991*8.77006*8.76739
04/14/2015 16:45:00*8.76991*8.76259*8.77035*8.7608
04/14/2015 16:50:00*8.76259*8.7633*8.7645*8.7574
04/14/2015 16:55:00*8.7633*8.7646*8.7646*8.7621
04/14/2015 17:00:00*8.7646*8.7629*8.76491*8.7619
