04/12/2015 17:05:00*8.82254*8.82143*8.82326*8.81797
04/12/2015 17:10:00*8.82143*8.81602*8.82143*8.81378
04/12/2015 17:15:00*8.81602*8.81931*8.81931*8.8156
04/12/2015 17:20:00*8.81931*8.81967*8.81967*8.8151
04/12/2015 17:25:00*8.81967*8.82335*8.82335*8.81967
04/12/2015 17:30:00*8.82335*8.82042*8.82335*8.82042
04/12/2015 17:35:00*8.82042*8.82103*8.82103*8.81918
04/12/2015 17:40:00*8.82103*8.81789*8.82103*8.81789
04/12/2015 17:45:00*8.81789*8.81637*8.81789*8.81534
04/12/2015 17:50:00*8.81637*8.8198*8.81999*8.81533
04/12/2015 17:55:00*8.8198*8.82104*8.82127*8.81903
04/12/2015 18:00:00*8.82104*8.81844*8.82208*8.81823
04/12/2015 18:05:00*8.81844*8.8184*8.82361*8.8174
04/12/2015 18:10:00*8.8184*8.8197*8.8264*8.81483
04/12/2015 18:15:00*8.8197*8.8157*8.8252*8.81454
04/12/2015 18:20:00*8.8157*8.819*8.8235*8.81544
04/12/2015 18:25:00*8.819*8.8132*8.819*8.8096
04/12/2015 18:30:00*8.8132*8.8122*8.8135*8.8097
04/12/2015 18:35:00*8.8122*8.8091*8.8184*8.8084
04/12/2015 18:40:00*8.8091*8.813*8.8146*8.809
04/12/2015 18:45:00*8.813*8.8149*8.8165*8.813
04/12/2015 18:50:00*8.8149*8.8139*8.8165*8.8139
04/12/2015 18:55:00*8.8139*8.8112*8.8139*8.8093
04/12/2015 19:00:00*8.8112*8.81*8.812*8.8094
04/12/2015 19:05:00*8.81*8.8118*8.81258*8.81
04/12/2015 19:10:00*8.8118*8.80947*8.81258*8.80826
04/12/2015 19:15:00*8.80947*8.81053*8.81063*8.80906
04/12/2015 19:20:00*8.81053*8.81185*8.81186*8.80956
04/12/2015 19:25:00*8.81185*8.81177*8.81185*8.81166
04/12/2015 19:30:00*8.81177*8.81185*8.81209*8.81153
04/12/2015 19:35:00*8.81185*8.81212*8.81233*8.81183
04/12/2015 19:40:00*8.81212*8.81499*8.81499*8.81211
04/12/2015 19:45:00*8.81499*8.81468*8.81536*8.81447
04/12/2015 19:50:00*8.81468*8.81432*8.81586*8.81424
04/12/2015 19:55:00*8.81432*8.81446*8.81538*8.81383
04/12/2015 20:00:00*8.81446*8.8166*8.8166*8.81433
04/12/2015 20:05:00*8.8166*8.8125*8.8174*8.8125
04/12/2015 20:10:00*8.8125*8.81366*8.81595*8.81194
04/12/2015 20:15:00*8.81366*8.81495*8.81559*8.81366
04/12/2015 20:20:00*8.81495*8.8082*8.81531*8.8073
04/12/2015 20:25:00*8.8082*8.8077*8.80883*8.8064
04/12/2015 20:30:00*8.8077*8.8111*8.8122*8.80732
04/12/2015 20:35:00*8.8111*8.8133*8.8134*8.8111
04/12/2015 20:40:00*8.8133*8.8123*8.8146*8.8107
04/12/2015 20:45:00*8.8123*8.8106*8.8123*8.8087
04/12/2015 20:50:00*8.8106*8.8097*8.8106*8.80865
04/12/2015 20:55:00*8.8097*8.80719*8.8127*8.80719
04/12/2015 21:00:00*8.80719*8.81474*8.8178*8.80719
04/12/2015 21:05:00*8.81474*8.8118*8.81474*8.8111
04/12/2015 21:10:00*8.8118*8.8099*8.8125*8.80912
04/12/2015 21:15:00*8.8099*8.8118*8.8119*8.80707
04/12/2015 21:20:00*8.8118*8.8133*8.8136*8.8098
04/12/2015 21:25:00*8.8133*8.8116*8.8133*8.81095
04/12/2015 21:30:00*8.8116*8.8125*8.8127*8.8115
04/12/2015 21:35:00*8.8125*8.8115*8.8125*8.8104
04/12/2015 21:40:00*8.8115*8.8126*8.8126*8.8108
04/12/2015 21:45:00*8.8126*8.8138*8.8149*8.8126
04/12/2015 21:50:00*8.8138*8.8161*8.8161*8.8118
04/12/2015 21:55:00*8.8161*8.814*8.8161*8.8131
04/12/2015 22:00:00*8.814*8.8142*8.8149*8.8111
04/12/2015 22:05:00*8.8142*8.816*8.816*8.8131
04/12/2015 22:10:00*8.816*8.8201*8.8266*8.8155
04/12/2015 22:15:00*8.8201*8.827*8.83*8.8198
04/12/2015 22:20:00*8.827*8.831*8.8313*8.82646
04/12/2015 22:25:00*8.831*8.8325*8.8343*8.8305
04/12/2015 22:30:00*8.8325*8.83281*8.8343*8.8316
04/12/2015 22:35:00*8.83281*8.83192*8.83575*8.82984
04/12/2015 22:40:00*8.83192*8.8298*8.8329*8.82923
04/12/2015 22:45:00*8.8298*8.8276*8.8299*8.82662
04/12/2015 22:50:00*8.8276*8.8244*8.8276*8.8232
04/12/2015 22:55:00*8.8244*8.82493*8.8254*8.82252
04/12/2015 23:00:00*8.82493*8.8266*8.8277*8.8248
04/12/2015 23:05:00*8.8266*8.8278*8.8278*8.8262
04/12/2015 23:10:00*8.8278*8.8293*8.8298*8.827
04/12/2015 23:15:00*8.8293*8.82844*8.83086*8.82844
04/12/2015 23:20:00*8.82844*8.8266*8.8296*8.8257
04/12/2015 23:25:00*8.8266*8.8261*8.8269*8.8261
04/12/2015 23:30:00*8.8261*8.8247*8.8264*8.82454
04/12/2015 23:35:00*8.8247*8.8247*8.8252*8.823
04/12/2015 23:40:00*8.8247*8.8259*8.82636*8.8246
04/12/2015 23:45:00*8.8259*8.8236*8.8263*8.82283
04/12/2015 23:50:00*8.8236*8.82441*8.8254*8.8234
04/12/2015 23:55:00*8.82441*8.8259*8.8259*8.82364
04/13/2015 00:00:00*8.8259*8.8277*8.8277*8.8259
04/13/2015 00:05:00*8.8277*8.8269*8.8281*8.8252
04/13/2015 00:10:00*8.8269*8.8279*8.8294*8.8263
04/13/2015 00:15:00*8.8279*8.83079*8.83079*8.8279
04/13/2015 00:20:00*8.83079*8.83035*8.83166*8.82913
04/13/2015 00:25:00*8.83035*8.83073*8.83099*8.83021
04/13/2015 00:30:00*8.83073*8.83148*8.83148*8.82983
04/13/2015 00:35:00*8.83148*8.83029*8.83241*8.82974
04/13/2015 00:40:00*8.83029*8.82711*8.83029*8.82711
04/13/2015 00:45:00*8.82711*8.82817*8.82882*8.82693
04/13/2015 00:50:00*8.82817*8.82938*8.82981*8.82774
04/13/2015 00:55:00*8.82938*8.83197*8.83365*8.82901
04/13/2015 01:00:00*8.83197*8.83407*8.83407*8.8302
04/13/2015 01:05:00*8.83407*8.83379*8.83463*8.83282
04/13/2015 01:10:00*8.83379*8.8303*8.8338*8.82956
04/13/2015 01:15:00*8.8303*8.83065*8.8321*8.83
04/13/2015 01:20:00*8.83065*8.83092*8.83103*8.82949
04/13/2015 01:25:00*8.83092*8.8298*8.83092*8.82967
04/13/2015 01:30:00*8.8298*8.83191*8.83217*8.82826
04/13/2015 01:35:00*8.83191*8.83992*8.84144*8.83141
04/13/2015 01:40:00*8.83992*8.83713*8.83992*8.83581
04/13/2015 01:45:00*8.83713*8.83308*8.83713*8.8328
04/13/2015 01:50:00*8.83308*8.83732*8.83817*8.83308
04/13/2015 01:55:00*8.83732*8.83443*8.83746*8.83318
04/13/2015 02:00:00*8.83443*8.82857*8.83523*8.82834
04/13/2015 02:05:00*8.82857*8.82521*8.83218*8.80921
04/13/2015 02:10:00*8.82521*8.81971*8.82576*8.81855
04/13/2015 02:15:00*8.81971*8.81932*8.82109*8.81168
04/13/2015 02:20:00*8.81932*8.82457*8.82549*8.81932
04/13/2015 02:25:00*8.82457*8.82475*8.82614*8.82305
04/13/2015 02:30:00*8.82475*8.82855*8.83455*8.82459
04/13/2015 02:35:00*8.82855*8.8311*8.8358*8.82855
04/13/2015 02:40:00*8.8311*8.8288*8.832*8.8288
04/13/2015 02:45:00*8.8288*8.82864*8.83103*8.8264
04/13/2015 02:50:00*8.82864*8.83216*8.8323*8.82864
04/13/2015 02:55:00*8.83216*8.82959*8.83237*8.82799
04/13/2015 03:00:00*8.82959*8.82681*8.83086*8.82502
04/13/2015 03:05:00*8.82681*8.8334*8.83942*8.8267
04/13/2015 03:10:00*8.8334*8.8328*8.83656*8.8316
04/13/2015 03:15:00*8.8328*8.83031*8.83678*8.82687
04/13/2015 03:20:00*8.83031*8.82601*8.83092*8.8235
04/13/2015 03:25:00*8.82601*8.8198*8.82623*8.81946
04/13/2015 03:30:00*8.8198*8.8252*8.8263*8.81449
04/13/2015 03:35:00*8.8252*8.8379*8.8385*8.8239
04/13/2015 03:40:00*8.8379*8.8322*8.83902*8.8304
04/13/2015 03:45:00*8.8322*8.84267*8.8462*8.83129
04/13/2015 03:50:00*8.84267*8.84519*8.85036*8.84267
04/13/2015 03:55:00*8.84519*8.84799*8.85471*8.8408
04/13/2015 04:00:00*8.84799*8.85481*8.8593*8.84755
04/13/2015 04:05:00*8.85481*8.85458*8.85865*8.85214
04/13/2015 04:10:00*8.85458*8.8513*8.8562*8.8499
04/13/2015 04:15:00*8.8513*8.8427*8.85433*8.8408
04/13/2015 04:20:00*8.8427*8.83902*8.84612*8.83894
04/13/2015 04:25:00*8.83902*8.84285*8.8438*8.83801
04/13/2015 04:30:00*8.84285*8.85252*8.85551*8.84244
04/13/2015 04:35:00*8.85252*8.848*8.85252*8.8436
04/13/2015 04:40:00*8.848*8.8592*8.8593*8.84771
04/13/2015 04:45:00*8.8592*8.85607*8.8593*8.8499
04/13/2015 04:50:00*8.85607*8.8613*8.8616*8.8526
04/13/2015 04:55:00*8.8613*8.8593*8.865*8.858
04/13/2015 05:00:00*8.8593*8.8635*8.86526*8.859
04/13/2015 05:05:00*8.8635*8.8652*8.8726*8.8618
04/13/2015 05:10:00*8.8652*8.8665*8.8675*8.8599
04/13/2015 05:15:00*8.8665*8.86811*8.87265*8.86436
04/13/2015 05:20:00*8.86811*8.86867*8.86987*8.86389
04/13/2015 05:25:00*8.86867*8.8699*8.87587*8.86745
04/13/2015 05:30:00*8.8699*8.8614*8.87243*8.86013
04/13/2015 05:35:00*8.8614*8.8741*8.8742*8.8614
04/13/2015 05:40:00*8.8741*8.8758*8.8795*8.8716
04/13/2015 05:45:00*8.8758*8.8774*8.8786*8.8727
04/13/2015 05:50:00*8.8774*8.8736*8.8788*8.8726
04/13/2015 05:55:00*8.8736*8.8704*8.8746*8.86887
04/13/2015 06:00:00*8.8704*8.8629*8.8718*8.8624
04/13/2015 06:05:00*8.8629*8.86033*8.8681*8.8583
04/13/2015 06:10:00*8.86033*8.8649*8.8649*8.8582
04/13/2015 06:15:00*8.8649*8.8694*8.8721*8.863
04/13/2015 06:20:00*8.8694*8.8723*8.8755*8.8679
04/13/2015 06:25:00*8.8723*8.876*8.8799*8.8717
04/13/2015 06:30:00*8.876*8.882*8.882*8.8758
04/13/2015 06:35:00*8.882*8.8799*8.8842*8.8794
04/13/2015 06:40:00*8.8799*8.8774*8.8814*8.87356
04/13/2015 06:45:00*8.8774*8.8783*8.88061*8.8762
04/13/2015 06:50:00*8.8783*8.87328*8.8783*8.87106
04/13/2015 06:55:00*8.87328*8.87352*8.87509*8.86991
04/13/2015 07:00:00*8.87352*8.87638*8.87921*8.8712
04/13/2015 07:05:00*8.87638*8.8696*8.8773*8.86656
04/13/2015 07:10:00*8.8696*8.8767*8.87774*8.8668
04/13/2015 07:15:00*8.8767*8.87102*8.8785*8.8694
04/13/2015 07:20:00*8.87102*8.8727*8.87433*8.86846
04/13/2015 07:25:00*8.8727*8.8691*8.8769*8.8674
04/13/2015 07:30:00*8.8691*8.866*8.8715*8.8652
04/13/2015 07:35:00*8.866*8.8686*8.8692*8.866
04/13/2015 07:40:00*8.8686*8.8692*8.8707*8.8633
04/13/2015 07:45:00*8.8692*8.8606*8.8699*8.85968
04/13/2015 07:50:00*8.8606*8.85466*8.8632*8.8544
04/13/2015 07:55:00*8.85466*8.8486*8.8558*8.84827
04/13/2015 08:00:00*8.8486*8.85542*8.8573*8.8486
04/13/2015 08:05:00*8.85542*8.84715*8.8564*8.84715
04/13/2015 08:10:00*8.84715*8.8471*8.8515*8.8458
04/13/2015 08:15:00*8.8471*8.8424*8.8487*8.83281
04/13/2015 08:20:00*8.8424*8.84168*8.8449*8.8384
04/13/2015 08:25:00*8.84168*8.8359*8.84168*8.8359
04/13/2015 08:30:00*8.8359*8.83706*8.8391*8.83256
04/13/2015 08:35:00*8.83706*8.84169*8.8436*8.83637
04/13/2015 08:40:00*8.84169*8.8409*8.8497*8.83961
04/13/2015 08:45:00*8.8409*8.8373*8.843*8.8295
04/13/2015 08:50:00*8.8373*8.8407*8.84258*8.8301
04/13/2015 08:55:00*8.8407*8.839*8.8422*8.83371
04/13/2015 09:00:00*8.839*8.8376*8.8442*8.83655
04/13/2015 09:05:00*8.8376*8.82855*8.8387*8.82425
04/13/2015 09:10:00*8.82855*8.81729*8.8292*8.8071
04/13/2015 09:15:00*8.81729*8.80492*8.8212*8.80413
04/13/2015 09:20:00*8.80492*8.8163*8.8165*8.79438
04/13/2015 09:25:00*8.8163*8.81431*8.8203*8.8126
04/13/2015 09:30:00*8.81431*8.8097*8.81431*8.80063
04/13/2015 09:35:00*8.8097*8.80414*8.8097*8.79908
04/13/2015 09:40:00*8.80414*8.8093*8.8166*8.80374
04/13/2015 09:45:00*8.8093*8.79586*8.8124*8.7957
04/13/2015 09:50:00*8.79586*8.7973*8.798*8.79117
04/13/2015 09:55:00*8.7973*8.8012*8.8061*8.796
04/13/2015 10:00:00*8.8012*8.7947*8.8096*8.7941
04/13/2015 10:05:00*8.7947*8.801*8.8014*8.79258
04/13/2015 10:10:00*8.801*8.8011*8.8039*8.79983
04/13/2015 10:15:00*8.8011*8.813*8.813*8.7997
04/13/2015 10:20:00*8.813*8.8124*8.8177*8.8092
04/13/2015 10:25:00*8.8124*8.817*8.8195*8.8093
04/13/2015 10:30:00*8.817*8.81837*8.8217*8.817
04/13/2015 10:35:00*8.81837*8.81001*8.82103*8.80802
04/13/2015 10:40:00*8.81001*8.8088*8.81172*8.8047
04/13/2015 10:45:00*8.8088*8.80842*8.81172*8.80454
04/13/2015 10:50:00*8.80842*8.8101*8.81169*8.8063
04/13/2015 10:55:00*8.8101*8.8186*8.8226*8.80823
04/13/2015 11:00:00*8.8186*8.81434*8.82186*8.8108
04/13/2015 11:05:00*8.81434*8.8149*8.81956*8.8112
04/13/2015 11:10:00*8.8149*8.81393*8.82319*8.81383
04/13/2015 11:15:00*8.81393*8.8102*8.814*8.8051
04/13/2015 11:20:00*8.8102*8.81468*8.815*8.8055
04/13/2015 11:25:00*8.81468*8.8108*8.81468*8.8057
04/13/2015 11:30:00*8.8108*8.814*8.8148*8.8073
04/13/2015 11:35:00*8.814*8.801*8.8143*8.8008
04/13/2015 11:40:00*8.801*8.80496*8.80532*8.7986
04/13/2015 11:45:00*8.80496*8.81369*8.8143*8.80322
04/13/2015 11:50:00*8.81369*8.8117*8.8167*8.8114
04/13/2015 11:55:00*8.8117*8.8194*8.8196*8.8117
04/13/2015 12:00:00*8.8194*8.81651*8.8197*8.81463
04/13/2015 12:05:00*8.81651*8.81308*8.81651*8.81102
04/13/2015 12:10:00*8.81308*8.81*8.81339*8.80894
04/13/2015 12:15:00*8.81*8.80916*8.81314*8.80865
04/13/2015 12:20:00*8.80916*8.808*8.80935*8.80503
04/13/2015 12:25:00*8.808*8.81096*8.81143*8.80642
04/13/2015 12:30:00*8.81096*8.807*8.81426*8.80676
04/13/2015 12:35:00*8.807*8.8148*8.8148*8.80519
04/13/2015 12:40:00*8.8148*8.8066*8.8187*8.8066
04/13/2015 12:45:00*8.8066*8.809*8.81359*8.80422
04/13/2015 12:50:00*8.809*8.80613*8.8108*8.8038
04/13/2015 12:55:00*8.80613*8.80841*8.8096*8.80613
04/13/2015 13:00:00*8.80841*8.80152*8.80853*8.8007
04/13/2015 13:05:00*8.80152*8.8017*8.80365*8.80049
04/13/2015 13:10:00*8.8017*8.81067*8.8126*8.8016
04/13/2015 13:15:00*8.81067*8.80998*8.81104*8.80646
04/13/2015 13:20:00*8.80998*8.80931*8.81142*8.80874
04/13/2015 13:25:00*8.80931*8.80812*8.81103*8.8038
04/13/2015 13:30:00*8.80812*8.81007*8.81048*8.8061
04/13/2015 13:35:00*8.81007*8.81446*8.81446*8.80903
04/13/2015 13:40:00*8.81446*8.81138*8.81475*8.81138
04/13/2015 13:45:00*8.81138*8.81305*8.81603*8.81093
04/13/2015 13:50:00*8.81305*8.8179*8.82017*8.81263
04/13/2015 13:55:00*8.8179*8.82458*8.82588*8.81727
04/13/2015 14:00:00*8.82458*8.82*8.82682*8.8197
04/13/2015 14:05:00*8.82*8.8161*8.82042*8.81582
04/13/2015 14:10:00*8.8161*8.81796*8.82242*8.8161
04/13/2015 14:15:00*8.81796*8.81654*8.81935*8.81554
04/13/2015 14:20:00*8.81654*8.8156*8.81654*8.81468
04/13/2015 14:25:00*8.8156*8.8143*8.8156*8.81302
04/13/2015 14:30:00*8.8143*8.8208*8.8235*8.8136
04/13/2015 14:35:00*8.8208*8.8196*8.82174*8.81937
04/13/2015 14:40:00*8.8196*8.82083*8.8211*8.8196
04/13/2015 14:45:00*8.82083*8.82046*8.8209*8.82046
04/13/2015 14:50:00*8.82046*8.8192*8.82046*8.8185
04/13/2015 14:55:00*8.8192*8.8193*8.82029*8.81872
04/13/2015 15:00:00*8.8193*8.81814*8.81978*8.81653
04/13/2015 15:05:00*8.81814*8.81616*8.81814*8.8153
04/13/2015 15:10:00*8.81616*8.81758*8.8181*8.81414
04/13/2015 15:15:00*8.81758*8.81396*8.8185*8.81396
04/13/2015 15:20:00*8.81396*8.81386*8.81533*8.81264
04/13/2015 15:25:00*8.81386*8.8139*8.8147*8.81194
04/13/2015 15:30:00*8.8139*8.8103*8.8139*8.8103
04/13/2015 15:35:00*8.8103*8.81273*8.8131*8.8103
04/13/2015 15:40:00*8.81273*8.81225*8.814*8.81129
04/13/2015 15:45:00*8.81225*8.81218*8.8141*8.81191
04/13/2015 15:50:00*8.81218*8.8108*8.8132*8.8098
04/13/2015 15:55:00*8.8108*8.8108*8.8108*8.8091
04/13/2015 16:00:00*8.8108*8.8077*8.8114*8.8066
04/13/2015 16:05:00*8.8077*8.8128*8.8128*8.8061
04/13/2015 16:10:00*8.8128*8.81375*8.8148*8.8123
04/13/2015 16:15:00*8.81375*8.8156*8.8158*8.8121
04/13/2015 16:20:00*8.8156*8.8145*8.8164*8.8139
04/13/2015 16:25:00*8.8145*8.8098*8.8145*8.8098
04/13/2015 16:30:00*8.8098*8.8088*8.8098*8.80835
04/13/2015 16:35:00*8.8088*8.8128*8.8132*8.807
04/13/2015 16:40:00*8.8128*8.8124*8.8172*8.8109
04/13/2015 16:45:00*8.8124*8.81457*8.81589*8.8117
04/13/2015 16:50:00*8.81457*8.8158*8.8158*8.81442
04/13/2015 16:55:00*8.8158*8.8223*8.8223*8.81318
04/13/2015 17:00:00*8.8223*8.8184*8.8223*8.8184
