04/12/2015 15:00:00*8.8154*8.8154*8.8154*8.8154
04/12/2015 15:05:00*8.8154*8.8058*8.8154*8.8055
04/12/2015 15:10:00*8.8058*8.81*8.81481*8.80578
04/12/2015 15:15:00*8.81*8.81793*8.82073*8.81
04/12/2015 15:20:00*8.81793*8.81382*8.81793*8.81044
04/12/2015 15:25:00*8.81382*8.81061*8.81384*8.81052
04/12/2015 15:30:00*8.81061*8.81057*8.81064*8.81057
04/12/2015 15:35:00*8.81057*8.80954*8.81244*8.80954
04/12/2015 15:40:00*8.80954*8.80977*8.80998*8.80954
04/12/2015 15:45:00*8.80977*8.81184*8.81185*8.80976
04/12/2015 15:50:00*8.81184*8.81183*8.81184*8.81183
04/12/2015 15:55:00*8.81183*8.81183*8.81183*8.81183
04/12/2015 16:00:00*8.81183*8.81091*8.81583*8.81091
04/12/2015 16:05:00*8.81091*8.81242*8.81242*8.81091
04/12/2015 16:10:00*8.81242*8.81241*8.81242*8.81239
04/12/2015 16:15:00*8.81241*8.81574*8.81667*8.81241
04/12/2015 16:20:00*8.81574*8.81365*8.81698*8.81365
04/12/2015 16:25:00*8.81365*8.82189*8.82189*8.81365
04/12/2015 16:30:00*8.82189*8.8247*8.82657*8.82168
04/12/2015 16:35:00*8.8247*8.82556*8.82836*8.82465
04/12/2015 16:40:00*8.82556*8.82277*8.82556*8.82268
04/12/2015 16:45:00*8.82277*8.82274*8.82277*8.82274
04/12/2015 16:50:00*8.82274*8.82262*8.82274*8.82262
04/12/2015 16:55:00*8.82262*8.82253*8.82262*8.82253
04/12/2015 17:00:00*8.82253*8.82254*8.82254*8.82249
