04/09/2015 17:05:00*8.755*8.755*8.755*8.755
04/09/2015 17:10:00*8.755*8.755*8.755*8.755
04/09/2015 17:15:00*8.755*8.755*8.755*8.755
04/09/2015 17:20:00*8.755*8.75171*8.755*8.75144
04/09/2015 17:25:00*8.75171*8.7476*8.7524*8.7476
04/09/2015 17:30:00*8.7476*8.7487*8.7498*8.7474
04/09/2015 17:35:00*8.7487*8.74958*8.75246*8.74706
04/09/2015 17:40:00*8.74958*8.75048*8.75082*8.74643
04/09/2015 17:45:00*8.75048*8.75139*8.75139*8.74746
04/09/2015 17:50:00*8.75139*8.75018*8.75139*8.74993
04/09/2015 17:55:00*8.75018*8.75026*8.75063*8.75
04/09/2015 18:00:00*8.75026*8.75106*8.75204*8.75026
04/09/2015 18:05:00*8.75106*8.76678*8.76678*8.7507
04/09/2015 18:10:00*8.76678*8.76617*8.76678*8.76617
04/09/2015 18:15:00*8.76617*8.76604*8.76617*8.76602
04/09/2015 18:20:00*8.76604*8.76606*8.76606*8.76604
04/09/2015 18:25:00*8.76606*8.7535*8.76606*8.7511
04/09/2015 18:30:00*8.7535*8.7525*8.7582*8.7511
04/09/2015 18:35:00*8.7525*8.7449*8.7603*8.7449
04/09/2015 18:40:00*8.7449*8.75034*8.7553*8.7431
04/09/2015 18:45:00*8.75034*8.75079*8.75371*8.7492
04/09/2015 18:50:00*8.75079*8.7527*8.753*8.7493
04/09/2015 18:55:00*8.7527*8.75315*8.7547*8.75224
04/09/2015 19:00:00*8.75315*8.756*8.7575*8.7519
04/09/2015 19:05:00*8.756*8.75465*8.7564*8.752
04/09/2015 19:10:00*8.75465*8.75379*8.75842*8.752
04/09/2015 19:15:00*8.75379*8.7545*8.7565*8.7506
04/09/2015 19:20:00*8.7545*8.75026*8.7586*8.74504
04/09/2015 19:25:00*8.75026*8.74997*8.75198*8.74726
04/09/2015 19:30:00*8.74997*8.7633*8.7639*8.7482
04/09/2015 19:35:00*8.7633*8.7637*8.7644*8.7628
04/09/2015 19:40:00*8.7637*8.7658*8.7658*8.7632
04/09/2015 19:45:00*8.7658*8.766*8.767*8.7653
04/09/2015 19:50:00*8.766*8.7641*8.7662*8.7641
04/09/2015 19:55:00*8.7641*8.7607*8.7641*8.7605
04/09/2015 20:00:00*8.7607*8.7603*8.7607*8.7591
04/09/2015 20:05:00*8.7603*8.7594*8.7611*8.7577
04/09/2015 20:10:00*8.7594*8.7584*8.7596*8.74947
04/09/2015 20:15:00*8.7584*8.7574*8.7584*8.7562
04/09/2015 20:20:00*8.7574*8.75793*8.7588*8.75615
04/09/2015 20:25:00*8.75793*8.7571*8.7584*8.75617
04/09/2015 20:30:00*8.7571*8.7542*8.7572*8.7534
04/09/2015 20:35:00*8.7542*8.7505*8.7546*8.7496
04/09/2015 20:40:00*8.7505*8.7508*8.75209*8.7505
04/09/2015 20:45:00*8.7508*8.751*8.7512*8.75
04/09/2015 20:50:00*8.751*8.7527*8.75388*8.7509
04/09/2015 20:55:00*8.7527*8.7533*8.7555*8.7524
04/09/2015 21:00:00*8.7533*8.751*8.75359*8.7508
04/09/2015 21:05:00*8.751*8.7522*8.7544*8.749
04/09/2015 21:10:00*8.7522*8.7502*8.7522*8.7491
04/09/2015 21:15:00*8.7502*8.75236*8.753*8.7493
04/09/2015 21:20:00*8.75236*8.7558*8.7558*8.7518
04/09/2015 21:25:00*8.7558*8.7533*8.7587*8.7499
04/09/2015 21:30:00*8.7533*8.7541*8.7555*8.7531
04/09/2015 21:35:00*8.7541*8.758*8.7584*8.7539
04/09/2015 21:40:00*8.758*8.7552*8.7589*8.7533
04/09/2015 21:45:00*8.7552*8.7524*8.7562*8.7516
04/09/2015 21:50:00*8.7524*8.7505*8.7534*8.7499
04/09/2015 21:55:00*8.7505*8.7491*8.751*8.7489
04/09/2015 22:00:00*8.7491*8.7445*8.7494*8.7443
04/09/2015 22:05:00*8.7445*8.7479*8.748*8.7434
04/09/2015 22:10:00*8.7479*8.7476*8.7485*8.7472
04/09/2015 22:15:00*8.7476*8.7479*8.7487*8.7461
04/09/2015 22:20:00*8.7479*8.7473*8.7486*8.747
04/09/2015 22:25:00*8.7473*8.7479*8.7486*8.7473
04/09/2015 22:30:00*8.7479*8.7515*8.7517*8.7479
04/09/2015 22:35:00*8.7515*8.7427*8.7525*8.73917
04/09/2015 22:40:00*8.7427*8.7442*8.7443*8.7406
04/09/2015 22:45:00*8.7442*8.7467*8.7467*8.74334
04/09/2015 22:50:00*8.7467*8.7478*8.7478*8.74656
04/09/2015 22:55:00*8.7478*8.7474*8.7487*8.74578
04/09/2015 23:00:00*8.7474*8.7513*8.7517*8.7474
04/09/2015 23:05:00*8.7513*8.75545*8.75641*8.74885
04/09/2015 23:10:00*8.75545*8.7547*8.7563*8.7508
04/09/2015 23:15:00*8.7547*8.7555*8.75829*8.7536
04/09/2015 23:20:00*8.7555*8.7542*8.7561*8.7538
04/09/2015 23:25:00*8.7542*8.7529*8.7543*8.751
04/09/2015 23:30:00*8.7529*8.75*8.753*8.749
04/09/2015 23:35:00*8.75*8.7439*8.7501*8.7436
04/09/2015 23:40:00*8.7439*8.7448*8.7461*8.7432
04/09/2015 23:45:00*8.7448*8.7455*8.7463*8.7445
04/09/2015 23:50:00*8.7455*8.7433*8.7456*8.7428
04/09/2015 23:55:00*8.7433*8.7408*8.7433*8.7408
04/10/2015 00:00:00*8.7408*8.7427*8.743*8.7408
04/10/2015 00:05:00*8.7427*8.7409*8.7429*8.7408
04/10/2015 00:10:00*8.7409*8.7415*8.7415*8.7402
04/10/2015 00:15:00*8.7415*8.7415*8.7425*8.7415
04/10/2015 00:20:00*8.7415*8.7408*8.7423*8.74
04/10/2015 00:25:00*8.7408*8.7405*8.7411*8.7398
04/10/2015 00:30:00*8.7405*8.7405*8.7416*8.7402
04/10/2015 00:35:00*8.7405*8.73834*8.7405*8.7372
04/10/2015 00:40:00*8.73834*8.74*8.74*8.7382
04/10/2015 00:45:00*8.74*8.7406*8.7421*8.74
04/10/2015 00:50:00*8.7406*8.7404*8.7419*8.7402
04/10/2015 00:55:00*8.7404*8.7406*8.7415*8.7399
04/10/2015 01:00:00*8.7406*8.742*8.742*8.7404
04/10/2015 01:05:00*8.742*8.7421*8.7424*8.7409
04/10/2015 01:10:00*8.7421*8.7397*8.7427*8.7383
04/10/2015 01:15:00*8.7397*8.7388*8.7421*8.7382
04/10/2015 01:20:00*8.7388*8.743*8.743*8.7385
04/10/2015 01:25:00*8.743*8.7423*8.7434*8.7417
04/10/2015 01:30:00*8.7423*8.7431*8.7433*8.7423
04/10/2015 01:35:00*8.7431*8.744*8.7451*8.7414
04/10/2015 01:40:00*8.744*8.7423*8.7471*8.7409
04/10/2015 01:45:00*8.7423*8.7439*8.7445*8.7423
04/10/2015 01:50:00*8.7439*8.7446*8.7447*8.7427
04/10/2015 01:55:00*8.7446*8.7442*8.7446*8.7421
04/10/2015 02:00:00*8.7442*8.744*8.7472*8.7427
04/10/2015 02:05:00*8.744*8.7497*8.75171*8.7432
04/10/2015 02:10:00*8.7497*8.7504*8.7572*8.7465
04/10/2015 02:15:00*8.7504*8.7558*8.7572*8.7504
04/10/2015 02:20:00*8.7558*8.76024*8.76024*8.7531
04/10/2015 02:25:00*8.76024*8.76132*8.7637*8.7588
04/10/2015 02:30:00*8.76132*8.7577*8.76302*8.7567
04/10/2015 02:35:00*8.7577*8.7543*8.7592*8.7499
04/10/2015 02:40:00*8.7543*8.7513*8.756*8.7508
04/10/2015 02:45:00*8.7513*8.7483*8.752*8.7465
04/10/2015 02:50:00*8.7483*8.75481*8.75675*8.7482
04/10/2015 02:55:00*8.75481*8.76468*8.7658*8.75481
04/10/2015 03:00:00*8.76468*8.76752*8.76863*8.7616
04/10/2015 03:05:00*8.76752*8.7696*8.7696*8.761
04/10/2015 03:10:00*8.7696*8.77969*8.78131*8.7677
04/10/2015 03:15:00*8.77969*8.7713*8.78199*8.7709
04/10/2015 03:20:00*8.7713*8.7657*8.77378*8.7651
04/10/2015 03:25:00*8.7657*8.76482*8.76654*8.7612
04/10/2015 03:30:00*8.76482*8.764*8.76627*8.7625
04/10/2015 03:35:00*8.764*8.7695*8.7793*8.7634
04/10/2015 03:40:00*8.7695*8.7729*8.77451*8.7678
04/10/2015 03:45:00*8.7729*8.77707*8.7812*8.7714
04/10/2015 03:50:00*8.77707*8.7818*8.784*8.77525
04/10/2015 03:55:00*8.7818*8.7759*8.7855*8.7748
04/10/2015 04:00:00*8.7759*8.77706*8.7812*8.77485
04/10/2015 04:05:00*8.77706*8.7797*8.7808*8.774
04/10/2015 04:10:00*8.7797*8.7734*8.7811*8.771
04/10/2015 04:15:00*8.7734*8.7674*8.77785*8.76739
04/10/2015 04:20:00*8.7674*8.76717*8.76952*8.7649
04/10/2015 04:25:00*8.76717*8.7761*8.7761*8.76505
04/10/2015 04:30:00*8.7761*8.77001*8.7761*8.76748
04/10/2015 04:35:00*8.77001*8.76877*8.77402*8.7666
04/10/2015 04:40:00*8.76877*8.76898*8.77152*8.76346
04/10/2015 04:45:00*8.76898*8.77304*8.77847*8.76898
04/10/2015 04:50:00*8.77304*8.77691*8.77847*8.77102
04/10/2015 04:55:00*8.77691*8.77625*8.78195*8.7755
04/10/2015 05:00:00*8.77625*8.7856*8.7856*8.77586
04/10/2015 05:05:00*8.7856*8.7826*8.7886*8.78027
04/10/2015 05:10:00*8.7826*8.787*8.78738*8.7793
04/10/2015 05:15:00*8.787*8.78834*8.79094*8.7844
04/10/2015 05:20:00*8.78834*8.79455*8.79544*8.78522
04/10/2015 05:25:00*8.79455*8.79584*8.79835*8.7908
04/10/2015 05:30:00*8.79584*8.78855*8.79621*8.78851
04/10/2015 05:35:00*8.78855*8.79*8.79063*8.7851
04/10/2015 05:40:00*8.79*8.79026*8.79277*8.78958
04/10/2015 05:45:00*8.79026*8.7846*8.79026*8.77998
04/10/2015 05:50:00*8.7846*8.78511*8.787*8.78274
04/10/2015 05:55:00*8.78511*8.7847*8.78913*8.78301
04/10/2015 06:00:00*8.7847*8.78967*8.7909*8.7846
04/10/2015 06:05:00*8.78967*8.79052*8.79072*8.78497
04/10/2015 06:10:00*8.79052*8.7942*8.79556*8.78343
04/10/2015 06:15:00*8.7942*8.80248*8.80248*8.7942
04/10/2015 06:20:00*8.80248*8.7943*8.8033*8.7922
04/10/2015 06:25:00*8.7943*8.7917*8.7952*8.79043
04/10/2015 06:30:00*8.7917*8.79653*8.798*8.7917
04/10/2015 06:35:00*8.79653*8.8027*8.8044*8.7952
04/10/2015 06:40:00*8.8027*8.8005*8.8028*8.7971
04/10/2015 06:45:00*8.8005*8.80284*8.8036*8.7968
04/10/2015 06:50:00*8.80284*8.8006*8.8076*8.8006
04/10/2015 06:55:00*8.8006*8.8069*8.8085*8.8
04/10/2015 07:00:00*8.8069*8.8154*8.816*8.7995
04/10/2015 07:05:00*8.8154*8.81057*8.8188*8.8096
04/10/2015 07:10:00*8.81057*8.8091*8.81493*8.80844
04/10/2015 07:15:00*8.8091*8.812*8.81364*8.8088
04/10/2015 07:20:00*8.812*8.81775*8.81806*8.8088
04/10/2015 07:25:00*8.81775*8.817*8.8197*8.817
04/10/2015 07:30:00*8.817*8.8114*8.8173*8.8081
04/10/2015 07:35:00*8.8114*8.81554*8.81554*8.811
04/10/2015 07:40:00*8.81554*8.81856*8.81856*8.813
04/10/2015 07:45:00*8.81856*8.83023*8.83114*8.81839
04/10/2015 07:50:00*8.83023*8.8211*8.83702*8.8207
04/10/2015 07:55:00*8.8211*8.81863*8.82301*8.8172
04/10/2015 08:00:00*8.81863*8.8177*8.8209*8.8171
04/10/2015 08:05:00*8.8177*8.8309*8.831*8.8173
04/10/2015 08:10:00*8.8309*8.82763*8.83091*8.827
04/10/2015 08:15:00*8.82763*8.82859*8.83069*8.82341
04/10/2015 08:20:00*8.82859*8.82341*8.8287*8.8206
04/10/2015 08:25:00*8.82341*8.82*8.82509*8.8187
04/10/2015 08:30:00*8.82*8.82676*8.82676*8.81851
04/10/2015 08:35:00*8.82676*8.819*8.83206*8.8188
04/10/2015 08:40:00*8.819*8.82033*8.8261*8.8159
04/10/2015 08:45:00*8.82033*8.8248*8.8266*8.81961
04/10/2015 08:50:00*8.8248*8.8264*8.82707*8.8197
04/10/2015 08:55:00*8.8264*8.8235*8.8264*8.82149
04/10/2015 09:00:00*8.8235*8.81702*8.8237*8.81529
04/10/2015 09:05:00*8.81702*8.81879*8.81957*8.8153
04/10/2015 09:10:00*8.81879*8.8159*8.81966*8.81423
04/10/2015 09:15:00*8.8159*8.818*8.81842*8.81313
04/10/2015 09:20:00*8.818*8.8167*8.8219*8.816
04/10/2015 09:25:00*8.8167*8.79779*8.8167*8.7953
04/10/2015 09:30:00*8.79779*8.80015*8.80362*8.79707
04/10/2015 09:35:00*8.80015*8.8017*8.8032*8.79419
04/10/2015 09:40:00*8.8017*8.7935*8.8024*8.7925
04/10/2015 09:45:00*8.7935*8.79499*8.80014*8.79308
04/10/2015 09:50:00*8.79499*8.7832*8.79601*8.7798
04/10/2015 09:55:00*8.7832*8.791*8.7932*8.7814
04/10/2015 10:00:00*8.791*8.79947*8.79951*8.7849
04/10/2015 10:05:00*8.79947*8.7893*8.79951*8.78848
04/10/2015 10:10:00*8.7893*8.78718*8.79394*8.785
04/10/2015 10:15:00*8.78718*8.79379*8.7953*8.78718
04/10/2015 10:20:00*8.79379*8.7894*8.79379*8.7893
04/10/2015 10:25:00*8.7894*8.7869*8.7909*8.78317
04/10/2015 10:30:00*8.7869*8.795*8.795*8.7838
04/10/2015 10:35:00*8.795*8.7941*8.795*8.79
04/10/2015 10:40:00*8.7941*8.7895*8.7941*8.78261
04/10/2015 10:45:00*8.7895*8.78774*8.7897*8.78553
04/10/2015 10:50:00*8.78774*8.7858*8.79772*8.7849
04/10/2015 10:55:00*8.7858*8.7885*8.7895*8.7822
04/10/2015 11:00:00*8.7885*8.79652*8.79652*8.7793
04/10/2015 11:05:00*8.79652*8.7985*8.8072*8.79489
04/10/2015 11:10:00*8.7985*8.8015*8.806*8.7985
04/10/2015 11:15:00*8.8015*8.8023*8.807*8.8006
04/10/2015 11:20:00*8.8023*8.8049*8.8087*8.80071
04/10/2015 11:25:00*8.8049*8.8031*8.80881*8.80207
04/10/2015 11:30:00*8.8031*8.8089*8.8102*8.8017
04/10/2015 11:35:00*8.8089*8.8128*8.8161*8.8071
04/10/2015 11:40:00*8.8128*8.8117*8.81444*8.8108
04/10/2015 11:45:00*8.8117*8.81212*8.8126*8.8079
04/10/2015 11:50:00*8.81212*8.81669*8.81849*8.81212
04/10/2015 11:55:00*8.81669*8.82283*8.82747*8.81414
04/10/2015 12:00:00*8.82283*8.82024*8.8233*8.81969
04/10/2015 12:05:00*8.82024*8.8234*8.82365*8.81749
04/10/2015 12:10:00*8.8234*8.82338*8.82425*8.81868
04/10/2015 12:15:00*8.82338*8.8285*8.8299*8.81993
04/10/2015 12:20:00*8.8285*8.82501*8.8309*8.82355
04/10/2015 12:25:00*8.82501*8.8288*8.82896*8.82409
04/10/2015 12:30:00*8.8288*8.82806*8.829*8.8259
04/10/2015 12:35:00*8.82806*8.83005*8.83098*8.8257
04/10/2015 12:40:00*8.83005*8.82867*8.83049*8.82351
04/10/2015 12:45:00*8.82867*8.8285*8.8293*8.827
04/10/2015 12:50:00*8.8285*8.83053*8.83053*8.82635
04/10/2015 12:55:00*8.83053*8.8339*8.83562*8.8304
04/10/2015 13:00:00*8.8339*8.82884*8.8339*8.82802
04/10/2015 13:05:00*8.82884*8.82903*8.832*8.82361
04/10/2015 13:10:00*8.82903*8.82917*8.83088*8.82598
04/10/2015 13:15:00*8.82917*8.82115*8.83033*8.81908
04/10/2015 13:20:00*8.82115*8.83199*8.83199*8.82115
04/10/2015 13:25:00*8.83199*8.83156*8.83396*8.83117
04/10/2015 13:30:00*8.83156*8.8345*8.83538*8.83156
04/10/2015 13:35:00*8.8345*8.82462*8.8345*8.8244
04/10/2015 13:40:00*8.82462*8.8275*8.8296*8.8221
04/10/2015 13:45:00*8.8275*8.82725*8.8291*8.82665
04/10/2015 13:50:00*8.82725*8.82486*8.8273*8.8244
04/10/2015 13:55:00*8.82486*8.8328*8.83541*8.82486
04/10/2015 14:00:00*8.8328*8.8292*8.8331*8.82646
04/10/2015 14:05:00*8.8292*8.82623*8.8293*8.82456
04/10/2015 14:10:00*8.82623*8.8327*8.8328*8.82623
04/10/2015 14:15:00*8.8327*8.8291*8.8341*8.8291
04/10/2015 14:20:00*8.8291*8.8285*8.8296*8.82665
04/10/2015 14:25:00*8.8285*8.8289*8.8305*8.8285
04/10/2015 14:30:00*8.8289*8.8304*8.8319*8.8277
04/10/2015 14:35:00*8.8304*8.8294*8.8315*8.8271
04/10/2015 14:40:00*8.8294*8.82853*8.8314*8.8279
04/10/2015 14:45:00*8.82853*8.8339*8.8339*8.82796
04/10/2015 14:50:00*8.8339*8.8282*8.8339*8.8277
04/10/2015 14:55:00*8.8282*8.8301*8.83368*8.8279
04/10/2015 15:00:00*8.8301*8.8244*8.8308*8.8225
04/10/2015 15:05:00*8.8244*8.8264*8.827*8.8232
04/10/2015 15:10:00*8.8264*8.8263*8.8273*8.8247
04/10/2015 15:15:00*8.8263*8.8285*8.8296*8.8201
04/10/2015 15:20:00*8.8285*8.8295*8.8311*8.8276
04/10/2015 15:25:00*8.8295*8.8261*8.8295*8.8261
04/10/2015 15:30:00*8.8261*8.8233*8.8265*8.8191
04/10/2015 15:35:00*8.8233*8.8255*8.8257*8.822
04/10/2015 15:40:00*8.8255*8.8217*8.8266*8.817
04/10/2015 15:45:00*8.8217*8.8218*8.8226*8.8209
04/10/2015 15:50:00*8.8218*8.8237*8.8252*8.8213
04/10/2015 15:55:00*8.8237*8.827*8.82822*8.8237
04/10/2015 16:00:00*8.827*8.826*8.8285*8.8232
04/10/2015 16:05:00*8.826*8.827*8.8309*8.8255
04/10/2015 16:10:00*8.827*8.818*8.827*8.818
04/10/2015 16:15:00*8.818*8.82494*8.82494*8.81557
04/10/2015 16:20:00*8.82494*8.8237*8.8255*8.8214
04/10/2015 16:25:00*8.8237*8.8206*8.8252*8.8206
04/10/2015 16:30:00*8.8206*8.82605*8.8283*8.8206
04/10/2015 16:35:00*8.82605*8.8246*8.8267*8.8244
04/10/2015 16:40:00*8.8246*8.82174*8.8316*8.82174
04/10/2015 16:45:00*8.82174*8.823*8.83374*8.819
04/10/2015 16:50:00*8.823*8.8231*8.824*8.8215
04/10/2015 16:55:00*8.8231*8.8213*8.8308*8.8191
