04/08/2015 17:05:00*8.665*8.66015*8.665*8.66015
04/08/2015 17:10:00*8.66015*8.6609*8.66111*8.66015
04/08/2015 17:15:00*8.6609*8.66173*8.66193*8.6609
04/08/2015 17:20:00*8.66173*8.66118*8.66201*8.66115
04/08/2015 17:25:00*8.66118*8.66065*8.66118*8.65942
04/08/2015 17:30:00*8.66065*8.66264*8.66318*8.66065
04/08/2015 17:35:00*8.66264*8.66382*8.66437*8.66257
04/08/2015 17:40:00*8.66382*8.6624*8.66399*8.66093
04/08/2015 17:45:00*8.6624*8.6621*8.6625*8.66087
04/08/2015 17:50:00*8.6621*8.6707*8.6723*8.6579
04/08/2015 17:55:00*8.6707*8.6696*8.6743*8.669
04/08/2015 18:00:00*8.6696*8.6758*8.67629*8.6681
04/08/2015 18:05:00*8.6758*8.677*8.67819*8.6693
04/08/2015 18:10:00*8.677*8.6769*8.677*8.6765
04/08/2015 18:15:00*8.6769*8.6755*8.6769*8.6748
04/08/2015 18:20:00*8.6755*8.676*8.6761*8.675
04/08/2015 18:25:00*8.676*8.6757*8.676*8.6751
04/08/2015 18:30:00*8.6757*8.6751*8.676*8.6749
04/08/2015 18:35:00*8.6751*8.6748*8.6755*8.6746
04/08/2015 18:40:00*8.6748*8.6757*8.6758*8.6748
04/08/2015 18:45:00*8.6757*8.6763*8.6764*8.6753
04/08/2015 18:50:00*8.6763*8.6754*8.6771*8.6751
04/08/2015 18:55:00*8.6754*8.6748*8.6756*8.6743
04/08/2015 19:00:00*8.6748*8.6763*8.6767*8.6744
04/08/2015 19:05:00*8.6763*8.6744*8.6769*8.6738
04/08/2015 19:10:00*8.6744*8.6764*8.6765*8.6738
04/08/2015 19:15:00*8.6764*8.6756*8.6764*8.6756
04/08/2015 19:20:00*8.6756*8.6758*8.676*8.6751
04/08/2015 19:25:00*8.6758*8.677*8.677*8.6756
04/08/2015 19:30:00*8.677*8.6809*8.681*8.6764
04/08/2015 19:35:00*8.6809*8.6791*8.6809*8.678
04/08/2015 19:40:00*8.6791*8.6803*8.6811*8.6791
04/08/2015 19:45:00*8.6803*8.68*8.6812*8.679
04/08/2015 19:50:00*8.68*8.6781*8.6801*8.6772
04/08/2015 19:55:00*8.6781*8.6771*8.6796*8.6765
04/08/2015 20:00:00*8.6771*8.6757*8.6771*8.6754
04/08/2015 20:05:00*8.6757*8.6761*8.6772*8.6747
04/08/2015 20:10:00*8.6761*8.6763*8.6773*8.6743
04/08/2015 20:15:00*8.6763*8.6762*8.6777*8.6752
04/08/2015 20:20:00*8.6762*8.6756*8.6769*8.6756
04/08/2015 20:25:00*8.6756*8.6809*8.6811*8.6755
04/08/2015 20:30:00*8.6809*8.6868*8.6868*8.6809
04/08/2015 20:35:00*8.6868*8.6858*8.6891*8.6857
04/08/2015 20:40:00*8.6858*8.6927*8.6932*8.6849
04/08/2015 20:45:00*8.6927*8.6941*8.6945*8.6905
04/08/2015 20:50:00*8.6941*8.6868*8.6949*8.68384
04/08/2015 20:55:00*8.6868*8.6879*8.69*8.6842
04/08/2015 21:00:00*8.6879*8.6882*8.6955*8.67873
04/08/2015 21:05:00*8.6882*8.6866*8.692*8.686
04/08/2015 21:10:00*8.6866*8.6879*8.6894*8.67046
04/08/2015 21:15:00*8.6879*8.68624*8.6885*8.68336
04/08/2015 21:20:00*8.68624*8.6842*8.6893*8.68402
04/08/2015 21:25:00*8.6842*8.6814*8.6868*8.6793
04/08/2015 21:30:00*8.6814*8.6828*8.6871*8.6814
04/08/2015 21:35:00*8.6828*8.6841*8.6879*8.6825
04/08/2015 21:40:00*8.6841*8.6813*8.6854*8.681
04/08/2015 21:45:00*8.6813*8.6828*8.6878*8.6804
04/08/2015 21:50:00*8.6828*8.6819*8.6828*8.6784
04/08/2015 21:55:00*8.6819*8.6818*8.6894*8.6811
04/08/2015 22:00:00*8.6818*8.6821*8.684*8.6807
04/08/2015 22:05:00*8.6821*8.6816*8.6824*8.6781
04/08/2015 22:10:00*8.6816*8.6803*8.682*8.679
04/08/2015 22:15:00*8.6803*8.6792*8.6807*8.6774
04/08/2015 22:20:00*8.6792*8.6789*8.683*8.6779
04/08/2015 22:25:00*8.6789*8.6807*8.6848*8.6784
04/08/2015 22:30:00*8.6807*8.679*8.6815*8.6789
04/08/2015 22:35:00*8.679*8.6786*8.6797*8.6777
04/08/2015 22:40:00*8.6786*8.6874*8.6875*8.6785
04/08/2015 22:45:00*8.6874*8.6823*8.6891*8.6815
04/08/2015 22:50:00*8.6823*8.6833*8.685*8.6796
04/08/2015 22:55:00*8.6833*8.6803*8.6835*8.6796
04/08/2015 23:00:00*8.6803*8.6741*8.681*8.6726
04/08/2015 23:05:00*8.6741*8.6751*8.6758*8.6732
04/08/2015 23:10:00*8.6751*8.675*8.6766*8.6739
04/08/2015 23:15:00*8.675*8.6708*8.6767*8.6694
04/08/2015 23:20:00*8.6708*8.6753*8.676*8.6708
04/08/2015 23:25:00*8.6753*8.68*8.68*8.6752
04/08/2015 23:30:00*8.68*8.6817*8.6818*8.678
04/08/2015 23:35:00*8.6817*8.6794*8.6818*8.6788
04/08/2015 23:40:00*8.6794*8.6799*8.681*8.6791
04/08/2015 23:45:00*8.6799*8.6795*8.6799*8.6789
04/08/2015 23:50:00*8.6795*8.6792*8.6801*8.6784
04/08/2015 23:55:00*8.6792*8.6772*8.68472*8.6766
04/09/2015 00:00:00*8.6772*8.6718*8.6803*8.6716
04/09/2015 00:05:00*8.6718*8.6719*8.6725*8.6716
04/09/2015 00:10:00*8.6719*8.6729*8.6733*8.671
04/09/2015 00:15:00*8.6729*8.6754*8.6756*8.6727
04/09/2015 00:20:00*8.6754*8.6788*8.6789*8.6751
04/09/2015 00:25:00*8.6788*8.6765*8.6789*8.6765
04/09/2015 00:30:00*8.6765*8.6767*8.6779*8.6765
04/09/2015 00:35:00*8.6767*8.6796*8.6815*8.6767
04/09/2015 00:40:00*8.6796*8.6795*8.6802*8.6768
04/09/2015 00:45:00*8.6795*8.6784*8.68*8.6773
04/09/2015 00:50:00*8.6784*8.6798*8.6811*8.6775
04/09/2015 00:55:00*8.6798*8.6814*8.6823*8.6795
04/09/2015 01:00:00*8.6814*8.6792*8.6814*8.6787
04/09/2015 01:05:00*8.6792*8.6796*8.6803*8.6779
04/09/2015 01:10:00*8.6796*8.6796*8.6803*8.6792
04/09/2015 01:15:00*8.6796*8.681*8.6816*8.6793
04/09/2015 01:20:00*8.681*8.6834*8.6839*8.6808
04/09/2015 01:25:00*8.6834*8.686*8.6867*8.6825
04/09/2015 01:30:00*8.686*8.6847*8.6879*8.6847
04/09/2015 01:35:00*8.6847*8.6857*8.6869*8.6847
04/09/2015 01:40:00*8.6857*8.6892*8.6892*8.6849
04/09/2015 01:45:00*8.6892*8.6864*8.691*8.68518
04/09/2015 01:50:00*8.6864*8.6937*8.6974*8.6864
04/09/2015 01:55:00*8.6937*8.6959*8.6985*8.6934
04/09/2015 02:00:00*8.6959*8.684*8.6959*8.6815
04/09/2015 02:05:00*8.684*8.6909*8.69332*8.684
04/09/2015 02:10:00*8.6909*8.689*8.6914*8.6824
04/09/2015 02:15:00*8.689*8.689*8.692*8.68725
04/09/2015 02:20:00*8.689*8.6831*8.6897*8.6821
04/09/2015 02:25:00*8.6831*8.6783*8.686*8.6783
04/09/2015 02:30:00*8.6783*8.6829*8.6833*8.6736
04/09/2015 02:35:00*8.6829*8.6853*8.6868*8.6813
04/09/2015 02:40:00*8.6853*8.68036*8.6864*8.67984
04/09/2015 02:45:00*8.68036*8.67295*8.68254*8.6674
04/09/2015 02:50:00*8.67295*8.6803*8.6834*8.67295
04/09/2015 02:55:00*8.6803*8.6654*8.68062*8.65991
04/09/2015 03:00:00*8.6654*8.6698*8.67677*8.66331
04/09/2015 03:05:00*8.6698*8.6647*8.6706*8.659
04/09/2015 03:10:00*8.6647*8.6707*8.6712*8.66342
04/09/2015 03:15:00*8.6707*8.6729*8.67474*8.6688
04/09/2015 03:20:00*8.6729*8.677*8.6771*8.6694
04/09/2015 03:25:00*8.677*8.6895*8.6898*8.6753
04/09/2015 03:30:00*8.6895*8.689*8.6956*8.6885
04/09/2015 03:35:00*8.689*8.69416*8.69523*8.6852
04/09/2015 03:40:00*8.69416*8.6984*8.6998*8.6916
04/09/2015 03:45:00*8.6984*8.7038*8.70498*8.6975
04/09/2015 03:50:00*8.7038*8.6998*8.7046*8.6966
04/09/2015 03:55:00*8.6998*8.7013*8.7083*8.695
04/09/2015 04:00:00*8.7013*8.6991*8.70315*8.6971
04/09/2015 04:05:00*8.6991*8.69195*8.7021*8.6875
04/09/2015 04:10:00*8.69195*8.6924*8.6952*8.68876
04/09/2015 04:15:00*8.6924*8.69214*8.69294*8.68959
04/09/2015 04:20:00*8.69214*8.69424*8.6975*8.6882
04/09/2015 04:25:00*8.69424*8.69329*8.69597*8.6912
04/09/2015 04:30:00*8.69329*8.6931*8.69611*8.6924
04/09/2015 04:35:00*8.6931*8.68961*8.6945*8.6869
04/09/2015 04:40:00*8.68961*8.68619*8.68984*8.68386
04/09/2015 04:45:00*8.68619*8.6858*8.68772*8.6829
04/09/2015 04:50:00*8.6858*8.6875*8.69011*8.6855
04/09/2015 04:55:00*8.6875*8.69142*8.6932*8.6875
04/09/2015 05:00:00*8.69142*8.69345*8.694*8.69014
04/09/2015 05:05:00*8.69345*8.68995*8.69438*8.68837
04/09/2015 05:10:00*8.68995*8.69105*8.69137*8.6877
04/09/2015 05:15:00*8.69105*8.69152*8.69235*8.68861
04/09/2015 05:20:00*8.69152*8.6966*8.7002*8.69103
04/09/2015 05:25:00*8.6966*8.69112*8.6967*8.6881
04/09/2015 05:30:00*8.69112*8.69532*8.69581*8.69112
04/09/2015 05:35:00*8.69532*8.69561*8.69808*8.6947
04/09/2015 05:40:00*8.69561*8.70011*8.70072*8.69192
04/09/2015 05:45:00*8.70011*8.7025*8.70439*8.69983
04/09/2015 05:50:00*8.7025*8.6948*8.7041*8.6942
04/09/2015 05:55:00*8.6948*8.6941*8.6977*8.6916
04/09/2015 06:00:00*8.6941*8.6993*8.7045*8.6933
04/09/2015 06:05:00*8.6993*8.70607*8.70611*8.6981
04/09/2015 06:10:00*8.70607*8.7039*8.7063*8.7022
04/09/2015 06:15:00*8.7039*8.7023*8.7044*8.698
04/09/2015 06:20:00*8.7023*8.70233*8.7046*8.7008
04/09/2015 06:25:00*8.70233*8.7021*8.7038*8.7
04/09/2015 06:30:00*8.7021*8.7028*8.7036*8.6994
04/09/2015 06:35:00*8.7028*8.6998*8.7054*8.6995
04/09/2015 06:40:00*8.6998*8.6939*8.7004*8.6938
04/09/2015 06:45:00*8.6939*8.68414*8.6939*8.68217
04/09/2015 06:50:00*8.68414*8.6882*8.6885*8.68332
04/09/2015 06:55:00*8.6882*8.6861*8.6888*8.6849
04/09/2015 07:00:00*8.6861*8.68348*8.6875*8.681
04/09/2015 07:05:00*8.68348*8.68009*8.6861*8.68009
04/09/2015 07:10:00*8.68009*8.6753*8.68009*8.67333
04/09/2015 07:15:00*8.6753*8.6717*8.67625*8.67029
04/09/2015 07:20:00*8.6717*8.67465*8.67594*8.67009
04/09/2015 07:25:00*8.67465*8.67973*8.68055*8.67186
04/09/2015 07:30:00*8.67973*8.6756*8.68144*8.6746
04/09/2015 07:35:00*8.6756*8.6838*8.68401*8.6754
04/09/2015 07:40:00*8.6838*8.6856*8.6857*8.6819
04/09/2015 07:45:00*8.6856*8.68634*8.68724*8.6826
04/09/2015 07:50:00*8.68634*8.6905*8.69196*8.68634
04/09/2015 07:55:00*8.6905*8.68879*8.6922*8.68715
04/09/2015 08:00:00*8.68879*8.67628*8.68879*8.67607
04/09/2015 08:05:00*8.67628*8.67433*8.6776*8.6725
04/09/2015 08:10:00*8.67433*8.6676*8.67504*8.6647
04/09/2015 08:15:00*8.6676*8.6694*8.67194*8.66563
04/09/2015 08:20:00*8.6694*8.6727*8.6767*8.6678
04/09/2015 08:25:00*8.6727*8.6707*8.6735*8.66894
04/09/2015 08:30:00*8.6707*8.6744*8.67713*8.6698
04/09/2015 08:35:00*8.6744*8.67973*8.68504*8.6744
04/09/2015 08:40:00*8.67973*8.6846*8.68545*8.67605
04/09/2015 08:45:00*8.6846*8.6925*8.69521*8.68156
04/09/2015 08:50:00*8.6925*8.6911*8.69603*8.68817
04/09/2015 08:55:00*8.6911*8.69696*8.69715*8.68894
04/09/2015 09:00:00*8.69696*8.69949*8.70186*8.69608
04/09/2015 09:05:00*8.69949*8.6938*8.70067*8.6921
04/09/2015 09:10:00*8.6938*8.69143*8.6955*8.69024
04/09/2015 09:15:00*8.69143*8.68693*8.69404*8.6851
04/09/2015 09:20:00*8.68693*8.6882*8.69303*8.6861
04/09/2015 09:25:00*8.6882*8.6954*8.6984*8.6868
04/09/2015 09:30:00*8.6954*8.6997*8.6997*8.6943
04/09/2015 09:35:00*8.6997*8.7012*8.7046*8.6987
04/09/2015 09:40:00*8.7012*8.70018*8.7043*8.698
04/09/2015 09:45:00*8.70018*8.702*8.7074*8.699
04/09/2015 09:50:00*8.702*8.7017*8.7047*8.6988
04/09/2015 09:55:00*8.7017*8.7126*8.7151*8.7006
04/09/2015 10:00:00*8.7126*8.7111*8.71771*8.70599
04/09/2015 10:05:00*8.7111*8.7133*8.71983*8.70904
04/09/2015 10:10:00*8.7133*8.712*8.7171*8.7105
04/09/2015 10:15:00*8.712*8.7114*8.7135*8.7055
04/09/2015 10:20:00*8.7114*8.73254*8.73595*8.7101
04/09/2015 10:25:00*8.73254*8.7168*8.73541*8.71678
04/09/2015 10:30:00*8.7168*8.71505*8.72088*8.7124
04/09/2015 10:35:00*8.71505*8.72345*8.73324*8.71503
04/09/2015 10:40:00*8.72345*8.72925*8.73626*8.72245
04/09/2015 10:45:00*8.72925*8.7317*8.74079*8.72723
04/09/2015 10:50:00*8.7317*8.7307*8.7381*8.7288
04/09/2015 10:55:00*8.7307*8.73795*8.73795*8.7256
04/09/2015 11:00:00*8.73795*8.74344*8.74472*8.7332
04/09/2015 11:05:00*8.74344*8.7406*8.7458*8.7381
04/09/2015 11:10:00*8.7406*8.73913*8.7465*8.73803
04/09/2015 11:15:00*8.73913*8.74095*8.7419*8.735
04/09/2015 11:20:00*8.74095*8.74505*8.74611*8.74
04/09/2015 11:25:00*8.74505*8.74272*8.7477*8.7427
04/09/2015 11:30:00*8.74272*8.74319*8.74792*8.74162
04/09/2015 11:35:00*8.74319*8.7411*8.74575*8.7411
04/09/2015 11:40:00*8.7411*8.7401*8.7416*8.7353
04/09/2015 11:45:00*8.7401*8.7397*8.74241*8.7373
04/09/2015 11:50:00*8.7397*8.74643*8.74662*8.73914
04/09/2015 11:55:00*8.74643*8.7527*8.7527*8.74463
04/09/2015 12:00:00*8.7527*8.7511*8.7527*8.7469
04/09/2015 12:05:00*8.7511*8.75524*8.75615*8.7511
04/09/2015 12:10:00*8.75524*8.7546*8.75834*8.75347
04/09/2015 12:15:00*8.7546*8.7563*8.75792*8.75297
04/09/2015 12:20:00*8.7563*8.7646*8.76758*8.755
04/09/2015 12:25:00*8.7646*8.7615*8.76841*8.7595
04/09/2015 12:30:00*8.7615*8.7586*8.7619*8.7552
04/09/2015 12:35:00*8.7586*8.76151*8.76427*8.7533
04/09/2015 12:40:00*8.76151*8.7582*8.76432*8.7559
04/09/2015 12:45:00*8.7582*8.7612*8.76281*8.7547
04/09/2015 12:50:00*8.7612*8.75956*8.7624*8.757
04/09/2015 12:55:00*8.75956*8.75396*8.75971*8.75396
04/09/2015 13:00:00*8.75396*8.75542*8.7619*8.75299
04/09/2015 13:05:00*8.75542*8.77284*8.7762*8.75542
04/09/2015 13:10:00*8.77284*8.7636*8.775*8.7608
04/09/2015 13:15:00*8.7636*8.7641*8.7667*8.763
04/09/2015 13:20:00*8.7641*8.7613*8.7651*8.7608
04/09/2015 13:25:00*8.7613*8.7569*8.7642*8.7563
04/09/2015 13:30:00*8.7569*8.7593*8.7659*8.7569
04/09/2015 13:35:00*8.7593*8.76274*8.76333*8.7584
04/09/2015 13:40:00*8.76274*8.76068*8.7636*8.75943
04/09/2015 13:45:00*8.76068*8.76514*8.7669*8.75809
04/09/2015 13:50:00*8.76514*8.7704*8.772*8.76514
04/09/2015 13:55:00*8.7704*8.77382*8.7752*8.7704
04/09/2015 14:00:00*8.77382*8.7744*8.77509*8.7715
04/09/2015 14:05:00*8.7744*8.77708*8.77886*8.7744
04/09/2015 14:10:00*8.77708*8.7788*8.7791*8.77703
04/09/2015 14:15:00*8.7788*8.77499*8.7788*8.77375
04/09/2015 14:20:00*8.77499*8.77495*8.77602*8.77308
04/09/2015 14:25:00*8.77495*8.77529*8.778*8.77495
04/09/2015 14:30:00*8.77529*8.77598*8.7791*8.77514
04/09/2015 14:35:00*8.77598*8.77691*8.77835*8.77455
04/09/2015 14:40:00*8.77691*8.77495*8.77699*8.77495
04/09/2015 14:45:00*8.77495*8.77764*8.77775*8.77375
04/09/2015 14:50:00*8.77764*8.77729*8.77856*8.77622
04/09/2015 14:55:00*8.77729*8.7754*8.77785*8.77493
04/09/2015 15:00:00*8.7754*8.7771*8.7793*8.7754
04/09/2015 15:05:00*8.7771*8.77613*8.7772*8.77543
04/09/2015 15:10:00*8.77613*8.7787*8.7791*8.77599
04/09/2015 15:15:00*8.7787*8.77718*8.7804*8.77718
04/09/2015 15:20:00*8.77718*8.77523*8.7774*8.77438
04/09/2015 15:25:00*8.77523*8.77477*8.77556*8.77408
04/09/2015 15:30:00*8.77477*8.77085*8.7752*8.77085
04/09/2015 15:35:00*8.77085*8.7682*8.7718*8.76724
04/09/2015 15:40:00*8.7682*8.7693*8.7714*8.7682
04/09/2015 15:45:00*8.7693*8.7711*8.7719*8.7692
04/09/2015 15:50:00*8.7711*8.7735*8.7735*8.7711
04/09/2015 15:55:00*8.7735*8.76527*8.7735*8.76496
04/09/2015 16:00:00*8.76527*8.7648*8.7659*8.76282
04/09/2015 16:05:00*8.7648*8.76507*8.7672*8.763
04/09/2015 16:10:00*8.76507*8.76453*8.76563*8.76353
04/09/2015 16:15:00*8.76453*8.76069*8.76453*8.76069
04/09/2015 16:20:00*8.76069*8.7647*8.7658*8.76069
04/09/2015 16:25:00*8.7647*8.7618*8.7653*8.7607
04/09/2015 16:30:00*8.7618*8.7617*8.763*8.76072
04/09/2015 16:35:00*8.7617*8.74704*8.7619*8.7434
04/09/2015 16:40:00*8.74704*8.7455*8.74801*8.74
04/09/2015 16:45:00*8.7455*8.7521*8.7526*8.7454
04/09/2015 16:50:00*8.7521*8.75614*8.75633*8.7516
04/09/2015 16:55:00*8.75614*8.75513*8.75699*8.75294
04/09/2015 17:00:00*8.75513*8.755*8.7579*8.7506
