04/07/2015 17:05:00*8.6705*8.6634*8.6705*8.6597
04/07/2015 17:10:00*8.6634*8.6644*8.6692*8.6626
04/07/2015 17:15:00*8.6644*8.65922*8.6644*8.6589
04/07/2015 17:20:00*8.65922*8.6706*8.6736*8.65922
04/07/2015 17:25:00*8.6706*8.6713*8.6716*8.6706
04/07/2015 17:30:00*8.6713*8.67155*8.67155*8.66836
04/07/2015 17:35:00*8.67155*8.67233*8.67262*8.67094
04/07/2015 17:40:00*8.67233*8.6735*8.6736*8.67233
04/07/2015 17:45:00*8.6735*8.6758*8.6785*8.6735
04/07/2015 17:50:00*8.6758*8.6763*8.6785*8.6731
04/07/2015 17:55:00*8.6763*8.6771*8.6772*8.6755
04/07/2015 18:00:00*8.6771*8.6771*8.6797*8.6767
04/07/2015 18:05:00*8.6771*8.6766*8.6786*8.6766
04/07/2015 18:10:00*8.6766*8.674*8.6771*8.6729
04/07/2015 18:15:00*8.674*8.672*8.6741*8.671
04/07/2015 18:20:00*8.672*8.6732*8.6746*8.6717
04/07/2015 18:25:00*8.6732*8.672*8.6741*8.6717
04/07/2015 18:30:00*8.672*8.6728*8.6735*8.6718
04/07/2015 18:35:00*8.6728*8.6744*8.6744*8.6728
04/07/2015 18:40:00*8.6744*8.6727*8.6744*8.6726
04/07/2015 18:45:00*8.6727*8.6755*8.6768*8.6714
04/07/2015 18:50:00*8.6755*8.6739*8.6769*8.6733
04/07/2015 18:55:00*8.6739*8.67001*8.6741*8.67001
04/07/2015 19:00:00*8.67001*8.6689*8.6704*8.6685
04/07/2015 19:05:00*8.6689*8.672*8.6724*8.6689
04/07/2015 19:10:00*8.672*8.66675*8.6749*8.66675
04/07/2015 19:15:00*8.66675*8.6677*8.6721*8.65728
04/07/2015 19:20:00*8.6677*8.6677*8.671*8.666
04/07/2015 19:25:00*8.6677*8.6689*8.669*8.6667
04/07/2015 19:30:00*8.6689*8.6689*8.6727*8.6673
04/07/2015 19:35:00*8.6689*8.6696*8.6702*8.6686
04/07/2015 19:40:00*8.6696*8.6735*8.6736*8.6696
04/07/2015 19:45:00*8.6735*8.675*8.6753*8.6707
04/07/2015 19:50:00*8.675*8.6748*8.6751*8.6742
04/07/2015 19:55:00*8.6748*8.6716*8.6749*8.6715
04/07/2015 20:00:00*8.6716*8.6725*8.6742*8.6712
04/07/2015 20:05:00*8.6725*8.6672*8.6736*8.6663
04/07/2015 20:10:00*8.6672*8.6701*8.6719*8.6655
04/07/2015 20:15:00*8.6701*8.666*8.6707*8.6652
04/07/2015 20:20:00*8.666*8.665*8.6667*8.6647
04/07/2015 20:25:00*8.665*8.6634*8.665*8.6627
04/07/2015 20:30:00*8.6634*8.6643*8.6668*8.6633
04/07/2015 20:35:00*8.6643*8.6626*8.6644*8.6618
04/07/2015 20:40:00*8.6626*8.6636*8.6645*8.6626
04/07/2015 20:45:00*8.6636*8.6639*8.6646*8.6635
04/07/2015 20:50:00*8.6639*8.6586*8.6652*8.6583
04/07/2015 20:55:00*8.6586*8.6557*8.6592*8.6547
04/07/2015 21:00:00*8.6557*8.6579*8.6655*8.6492
04/07/2015 21:05:00*8.6579*8.6527*8.6579*8.64637
04/07/2015 21:10:00*8.6527*8.655*8.6584*8.6514
04/07/2015 21:15:00*8.655*8.6542*8.6559*8.6535
04/07/2015 21:20:00*8.6542*8.6571*8.6574*8.6542
04/07/2015 21:25:00*8.6571*8.6542*8.6598*8.654
04/07/2015 21:30:00*8.6542*8.6455*8.6559*8.64138
04/07/2015 21:35:00*8.6455*8.64791*8.6561*8.64449
04/07/2015 21:40:00*8.64791*8.6579*8.6579*8.64176
04/07/2015 21:45:00*8.6579*8.6538*8.6638*8.6478
04/07/2015 21:50:00*8.6538*8.6574*8.6636*8.6536
04/07/2015 21:55:00*8.6574*8.6596*8.66379*8.6544
04/07/2015 22:00:00*8.6596*8.6558*8.661*8.6555
04/07/2015 22:05:00*8.6558*8.6547*8.6558*8.6526
04/07/2015 22:10:00*8.6547*8.6575*8.6575*8.6523
04/07/2015 22:15:00*8.6575*8.6589*8.6602*8.652
04/07/2015 22:20:00*8.6589*8.6593*8.6608*8.6545
04/07/2015 22:25:00*8.6593*8.6563*8.6627*8.6554
04/07/2015 22:30:00*8.6563*8.6577*8.6601*8.6561
04/07/2015 22:35:00*8.6577*8.658*8.661*8.6561
04/07/2015 22:40:00*8.658*8.6599*8.6607*8.6566
04/07/2015 22:45:00*8.6599*8.6569*8.6618*8.6569
04/07/2015 22:50:00*8.6569*8.6587*8.6595*8.6569
04/07/2015 22:55:00*8.6587*8.6577*8.659*8.6573
04/07/2015 23:00:00*8.6577*8.654*8.6577*8.6532
04/07/2015 23:05:00*8.654*8.6546*8.6551*8.6518
04/07/2015 23:10:00*8.6546*8.6543*8.6547*8.6536
04/07/2015 23:15:00*8.6543*8.655*8.6576*8.6543
04/07/2015 23:20:00*8.655*8.6556*8.6562*8.655
04/07/2015 23:25:00*8.6556*8.6553*8.6557*8.6542
04/07/2015 23:30:00*8.6553*8.6532*8.6561*8.6532
04/07/2015 23:35:00*8.6532*8.6543*8.6568*8.6529
04/07/2015 23:40:00*8.6543*8.6544*8.6558*8.6481
04/07/2015 23:45:00*8.6544*8.6534*8.6552*8.6509
04/07/2015 23:50:00*8.6534*8.653*8.6549*8.6529
04/07/2015 23:55:00*8.653*8.6524*8.6537*8.6515
04/08/2015 00:00:00*8.6524*8.6515*8.6526*8.6506
04/08/2015 00:05:00*8.6515*8.6539*8.6547*8.6514
04/08/2015 00:10:00*8.6539*8.6535*8.6548*8.6535
04/08/2015 00:15:00*8.6535*8.652*8.6536*8.6517
04/08/2015 00:20:00*8.652*8.6519*8.6521*8.6495
04/08/2015 00:25:00*8.6519*8.6497*8.6533*8.6495
04/08/2015 00:30:00*8.6497*8.6461*8.6504*8.641
04/08/2015 00:35:00*8.6461*8.6512*8.6535*8.6436
04/08/2015 00:40:00*8.6512*8.6492*8.6513*8.6475
04/08/2015 00:45:00*8.6492*8.6502*8.6532*8.6488
04/08/2015 00:50:00*8.6502*8.6494*8.6502*8.6462
04/08/2015 00:55:00*8.6494*8.6497*8.6497*8.6443
04/08/2015 01:00:00*8.6497*8.6521*8.6533*8.6497
04/08/2015 01:05:00*8.6521*8.6486*8.6525*8.6475
04/08/2015 01:10:00*8.6486*8.6493*8.6498*8.647
04/08/2015 01:15:00*8.6493*8.6506*8.6508*8.6491
04/08/2015 01:20:00*8.6506*8.6473*8.6514*8.6459
04/08/2015 01:25:00*8.6473*8.6496*8.6519*8.647
04/08/2015 01:30:00*8.6496*8.6461*8.6511*8.646
04/08/2015 01:35:00*8.6461*8.6487*8.6541*8.6438
04/08/2015 01:40:00*8.6487*8.6485*8.65275*8.6472
04/08/2015 01:45:00*8.6485*8.6514*8.653*8.646
04/08/2015 01:50:00*8.6514*8.6463*8.6526*8.6427
04/08/2015 01:55:00*8.6463*8.6499*8.6512*8.64182
04/08/2015 02:00:00*8.6499*8.63836*8.6499*8.63836
04/08/2015 02:05:00*8.63836*8.6561*8.65676*8.63579
04/08/2015 02:10:00*8.6561*8.6536*8.6563*8.6503
04/08/2015 02:15:00*8.6536*8.6492*8.654*8.641
04/08/2015 02:20:00*8.6492*8.6471*8.6503*8.6464
04/08/2015 02:25:00*8.6471*8.6496*8.6496*8.6442
04/08/2015 02:30:00*8.6496*8.64476*8.6511*8.639
04/08/2015 02:35:00*8.64476*8.6476*8.64929*8.6403
04/08/2015 02:40:00*8.6476*8.6558*8.6564*8.6472
04/08/2015 02:45:00*8.6558*8.6554*8.656*8.6524
04/08/2015 02:50:00*8.6554*8.6568*8.6575*8.6533
04/08/2015 02:55:00*8.6568*8.65361*8.6573*8.65332
04/08/2015 03:00:00*8.65361*8.6493*8.65361*8.6474
04/08/2015 03:05:00*8.6493*8.6432*8.6507*8.6413
04/08/2015 03:10:00*8.6432*8.6412*8.6433*8.6381
04/08/2015 03:15:00*8.6412*8.6336*8.6415*8.62787
04/08/2015 03:20:00*8.6336*8.6291*8.64013*8.6285
04/08/2015 03:25:00*8.6291*8.6364*8.6375*8.62406
04/08/2015 03:30:00*8.6364*8.641*8.641*8.6349
04/08/2015 03:35:00*8.641*8.64537*8.64565*8.6402
04/08/2015 03:40:00*8.64537*8.63496*8.64592*8.63429
04/08/2015 03:45:00*8.63496*8.63093*8.63543*8.6265
04/08/2015 03:50:00*8.63093*8.6368*8.63801*8.63081
04/08/2015 03:55:00*8.6368*8.6321*8.6383*8.63021
04/08/2015 04:00:00*8.6321*8.62915*8.63424*8.62875
04/08/2015 04:05:00*8.62915*8.6192*8.63425*8.6183
04/08/2015 04:10:00*8.6192*8.6251*8.6261*8.6183
04/08/2015 04:15:00*8.6251*8.6285*8.6289*8.62107
04/08/2015 04:20:00*8.6285*8.6277*8.6318*8.6255
04/08/2015 04:25:00*8.6277*8.6243*8.6279*8.6215
04/08/2015 04:30:00*8.6243*8.6257*8.6283*8.6221
04/08/2015 04:35:00*8.6257*8.6239*8.6271*8.6218
04/08/2015 04:40:00*8.6239*8.62555*8.62828*8.6239
04/08/2015 04:45:00*8.62555*8.6275*8.62776*8.6233
04/08/2015 04:50:00*8.6275*8.6224*8.6292*8.62048
04/08/2015 04:55:00*8.6224*8.61751*8.6228*8.61715
04/08/2015 05:00:00*8.61751*8.61935*8.6197*8.6125
04/08/2015 05:05:00*8.61935*8.6189*8.6201*8.61356
04/08/2015 05:10:00*8.6189*8.62204*8.62219*8.618
04/08/2015 05:15:00*8.62204*8.62267*8.62379*8.6192
04/08/2015 05:20:00*8.62267*8.6205*8.6253*8.6189
04/08/2015 05:25:00*8.6205*8.6114*8.6223*8.6114
04/08/2015 05:30:00*8.6114*8.61125*8.61557*8.6073
04/08/2015 05:35:00*8.61125*8.6208*8.62219*8.6111
04/08/2015 05:40:00*8.6208*8.6203*8.6228*8.6152
04/08/2015 05:45:00*8.6203*8.61751*8.6231*8.6164
04/08/2015 05:50:00*8.61751*8.61504*8.61751*8.6131
04/08/2015 05:55:00*8.61504*8.6199*8.6244*8.61402
04/08/2015 06:00:00*8.6199*8.62306*8.6243*8.6199
04/08/2015 06:05:00*8.62306*8.6297*8.62972*8.62306
04/08/2015 06:10:00*8.6297*8.6196*8.6297*8.6191
04/08/2015 06:15:00*8.6196*8.6193*8.6228*8.6178
04/08/2015 06:20:00*8.6193*8.61795*8.62225*8.6114
04/08/2015 06:25:00*8.61795*8.62126*8.62126*8.6154
04/08/2015 06:30:00*8.62126*8.6267*8.62853*8.6201
04/08/2015 06:35:00*8.6267*8.6261*8.62892*8.62511
04/08/2015 06:40:00*8.6261*8.62965*8.6328*8.62509
04/08/2015 06:45:00*8.62965*8.6267*8.63004*8.6267
04/08/2015 06:50:00*8.6267*8.6214*8.6283*8.6212
04/08/2015 06:55:00*8.6214*8.6226*8.6249*8.6214
04/08/2015 07:00:00*8.6226*8.6211*8.6248*8.6205
04/08/2015 07:05:00*8.6211*8.6133*8.6243*8.613
04/08/2015 07:10:00*8.6133*8.6204*8.6205*8.6132
04/08/2015 07:15:00*8.6204*8.61644*8.62113*8.6151
04/08/2015 07:20:00*8.61644*8.61613*8.61695*8.6126
04/08/2015 07:25:00*8.61613*8.62136*8.62136*8.61613
04/08/2015 07:30:00*8.62136*8.6279*8.62792*8.62136
04/08/2015 07:35:00*8.6279*8.63187*8.63336*8.62659
04/08/2015 07:40:00*8.63187*8.639*8.639*8.63068
04/08/2015 07:45:00*8.639*8.6383*8.639*8.6338
04/08/2015 07:50:00*8.6383*8.6367*8.6399*8.6361
04/08/2015 07:55:00*8.6367*8.6294*8.6379*8.629
04/08/2015 08:00:00*8.6294*8.6296*8.63135*8.6273
04/08/2015 08:05:00*8.6296*8.63158*8.6357*8.6296
04/08/2015 08:10:00*8.63158*8.6233*8.63475*8.61943
04/08/2015 08:15:00*8.6233*8.6171*8.6235*8.61293
04/08/2015 08:20:00*8.6171*8.6093*8.6176*8.6093
04/08/2015 08:25:00*8.6093*8.6027*8.6098*8.5982
04/08/2015 08:30:00*8.6027*8.6071*8.6081*8.60075
04/08/2015 08:35:00*8.6071*8.6033*8.6081*8.5942
04/08/2015 08:40:00*8.6033*8.60493*8.60634*8.59845
04/08/2015 08:45:00*8.60493*8.5975*8.60701*8.59628
04/08/2015 08:50:00*8.5975*8.6047*8.6048*8.5956
04/08/2015 08:55:00*8.6047*8.6079*8.6104*8.6042
04/08/2015 09:00:00*8.6079*8.60081*8.609*8.59915
04/08/2015 09:05:00*8.60081*8.6025*8.6075*8.59787
04/08/2015 09:10:00*8.6025*8.604*8.60607*8.6013
04/08/2015 09:15:00*8.604*8.60234*8.6087*8.6004
04/08/2015 09:20:00*8.60234*8.6088*8.6088*8.5998
04/08/2015 09:25:00*8.6088*8.6077*8.6089*8.60371
04/08/2015 09:30:00*8.6077*8.6025*8.6086*8.599
04/08/2015 09:35:00*8.6025*8.609*8.60975*8.6022
04/08/2015 09:40:00*8.609*8.6109*8.6109*8.6063
04/08/2015 09:45:00*8.6109*8.6107*8.6131*8.60859
04/08/2015 09:50:00*8.6107*8.6087*8.616*8.6085
04/08/2015 09:55:00*8.6087*8.6046*8.6115*8.604
04/08/2015 10:00:00*8.6046*8.60876*8.60925*8.6035
04/08/2015 10:05:00*8.60876*8.6158*8.618*8.6085
04/08/2015 10:10:00*8.6158*8.6303*8.6357*8.61481
04/08/2015 10:15:00*8.6303*8.6234*8.6328*8.6189
04/08/2015 10:20:00*8.6234*8.6231*8.6314*8.6212
04/08/2015 10:25:00*8.6231*8.61845*8.6256*8.61845
04/08/2015 10:30:00*8.61845*8.6185*8.6303*8.61845
04/08/2015 10:35:00*8.6185*8.62984*8.63021*8.6185
04/08/2015 10:40:00*8.62984*8.6344*8.63674*8.62778
04/08/2015 10:45:00*8.6344*8.6454*8.64811*8.6341
04/08/2015 10:50:00*8.6454*8.64*8.6454*8.63229
04/08/2015 10:55:00*8.64*8.65759*8.66081*8.63719
04/08/2015 11:00:00*8.65759*8.65728*8.65807*8.6434
04/08/2015 11:05:00*8.65728*8.6596*8.6618*8.65673
04/08/2015 11:10:00*8.6596*8.6535*8.66151*8.6534
04/08/2015 11:15:00*8.6535*8.6495*8.6549*8.64593
04/08/2015 11:20:00*8.6495*8.65602*8.6586*8.6495
04/08/2015 11:25:00*8.65602*8.65128*8.65875*8.6512
04/08/2015 11:30:00*8.65128*8.66335*8.66335*8.6511
04/08/2015 11:35:00*8.66335*8.6538*8.66487*8.6534
04/08/2015 11:40:00*8.6538*8.6465*8.6553*8.6431
04/08/2015 11:45:00*8.6465*8.6457*8.65216*8.6451
04/08/2015 11:50:00*8.6457*8.6516*8.65503*8.63732
04/08/2015 11:55:00*8.6516*8.65379*8.65455*8.6479
04/08/2015 12:00:00*8.65379*8.6508*8.65673*8.64985
04/08/2015 12:05:00*8.6508*8.6419*8.6511*8.63975
04/08/2015 12:10:00*8.6419*8.64029*8.6427*8.63942
04/08/2015 12:15:00*8.64029*8.64293*8.6439*8.63965
04/08/2015 12:20:00*8.64293*8.644*8.644*8.6401
04/08/2015 12:25:00*8.644*8.65035*8.65035*8.6432
04/08/2015 12:30:00*8.65035*8.64985*8.65524*8.64904
04/08/2015 12:35:00*8.64985*8.6489*8.65116*8.64635
04/08/2015 12:40:00*8.6489*8.6481*8.6504*8.6463
04/08/2015 12:45:00*8.6481*8.64623*8.65005*8.64588
04/08/2015 12:50:00*8.64623*8.64765*8.64893*8.64527
04/08/2015 12:55:00*8.64765*8.6431*8.64887*8.64265
04/08/2015 13:00:00*8.6431*8.64225*8.64652*8.64167
04/08/2015 13:05:00*8.64225*8.64011*8.6436*8.63896
04/08/2015 13:10:00*8.64011*8.63963*8.64203*8.63933
04/08/2015 13:15:00*8.63963*8.6428*8.6433*8.63895
04/08/2015 13:20:00*8.6428*8.64154*8.64629*8.63944
04/08/2015 13:25:00*8.64154*8.6423*8.6439*8.64047
04/08/2015 13:30:00*8.6423*8.64161*8.6436*8.64103
04/08/2015 13:35:00*8.64161*8.64238*8.64344*8.63953
04/08/2015 13:40:00*8.64238*8.6416*8.6433*8.63953
04/08/2015 13:45:00*8.6416*8.64009*8.64537*8.6396
04/08/2015 13:50:00*8.64009*8.64509*8.64545*8.6389
04/08/2015 13:55:00*8.64509*8.64092*8.64509*8.6401
04/08/2015 14:00:00*8.64092*8.6303*8.65382*8.6301
04/08/2015 14:05:00*8.6303*8.6617*8.6654*8.6236
04/08/2015 14:10:00*8.6617*8.6685*8.67825*8.65939
04/08/2015 14:15:00*8.6685*8.67176*8.6788*8.6651
04/08/2015 14:20:00*8.67176*8.664*8.6804*8.6583
04/08/2015 14:25:00*8.664*8.65857*8.6642*8.6523
04/08/2015 14:30:00*8.65857*8.66365*8.6688*8.65788
04/08/2015 14:35:00*8.66365*8.66954*8.674*8.66357
04/08/2015 14:40:00*8.66954*8.6732*8.67995*8.6662
04/08/2015 14:45:00*8.6732*8.67362*8.6758*8.66687
04/08/2015 14:50:00*8.67362*8.661*8.67414*8.6599
04/08/2015 14:55:00*8.661*8.664*8.6648*8.65871
04/08/2015 15:00:00*8.664*8.6624*8.6661*8.6605
04/08/2015 15:05:00*8.6624*8.66533*8.6681*8.6624
04/08/2015 15:10:00*8.66533*8.6669*8.6683*8.66444
04/08/2015 15:15:00*8.6669*8.6613*8.667*8.65953
04/08/2015 15:20:00*8.6613*8.669*8.6721*8.6598
04/08/2015 15:25:00*8.669*8.667*8.6699*8.6645
04/08/2015 15:30:00*8.667*8.66578*8.66828*8.66334
04/08/2015 15:35:00*8.66578*8.6663*8.6676*8.6634
04/08/2015 15:40:00*8.6663*8.6644*8.6669*8.6639
04/08/2015 15:45:00*8.6644*8.6606*8.6652*8.6606
04/08/2015 15:50:00*8.6606*8.6669*8.6677*8.66056
04/08/2015 15:55:00*8.6669*8.6656*8.6692*8.6622
04/08/2015 16:00:00*8.6656*8.6725*8.6763*8.6656
04/08/2015 16:05:00*8.6725*8.6753*8.6777*8.6721
04/08/2015 16:10:00*8.6753*8.6769*8.6781*8.6751
04/08/2015 16:15:00*8.6769*8.675*8.678*8.675
04/08/2015 16:20:00*8.675*8.67342*8.67631*8.6726
04/08/2015 16:25:00*8.67342*8.67668*8.67668*8.66973
04/08/2015 16:30:00*8.67668*8.6761*8.67683*8.6749
04/08/2015 16:35:00*8.6761*8.679*8.6799*8.6761
04/08/2015 16:40:00*8.679*8.68155*8.68162*8.67809
04/08/2015 16:45:00*8.68155*8.68227*8.68349*8.68044
04/08/2015 16:50:00*8.68227*8.67704*8.6829*8.67704
04/08/2015 16:55:00*8.67704*8.67363*8.67704*8.67315
04/08/2015 17:00:00*8.67363*8.665*8.6741*8.665
