04/06/2015 17:05:00*8.56066*8.5628*8.5628*8.5543
04/06/2015 17:10:00*8.5628*8.5615*8.5628*8.5613
04/06/2015 17:15:00*8.5615*8.5616*8.5617*8.5612
04/06/2015 17:20:00*8.5616*8.5615*8.5639*8.5605
04/06/2015 17:25:00*8.5615*8.5607*8.5633*8.5592
04/06/2015 17:30:00*8.5607*8.5597*8.5621*8.5583
04/06/2015 17:35:00*8.5597*8.56233*8.56386*8.5579
04/06/2015 17:40:00*8.56233*8.56449*8.56449*8.56107
04/06/2015 17:45:00*8.56449*8.56024*8.5651*8.56024
04/06/2015 17:50:00*8.56024*8.55644*8.56047*8.55644
04/06/2015 17:55:00*8.55644*8.55825*8.56162*8.55469
04/06/2015 18:00:00*8.55825*8.55813*8.55864*8.55507
04/06/2015 18:05:00*8.55813*8.5554*8.56367*8.5497
04/06/2015 18:10:00*8.5554*8.5551*8.5565*8.5551
04/06/2015 18:15:00*8.5551*8.5547*8.5569*8.5539
04/06/2015 18:20:00*8.5547*8.5554*8.5559*8.5544
04/06/2015 18:25:00*8.5554*8.5576*8.559*8.5553
04/06/2015 18:30:00*8.5576*8.5587*8.5587*8.5572
04/06/2015 18:35:00*8.5587*8.56643*8.56643*8.5583
04/06/2015 18:40:00*8.56643*8.56162*8.56695*8.56162
04/06/2015 18:45:00*8.56162*8.5625*8.5625*8.56162
04/06/2015 18:50:00*8.5625*8.56532*8.56532*8.5625
04/06/2015 18:55:00*8.56532*8.56407*8.56593*8.56407
04/06/2015 19:00:00*8.56407*8.5649*8.56879*8.56241
04/06/2015 19:05:00*8.5649*8.5653*8.5666*8.56465
04/06/2015 19:10:00*8.5653*8.5639*8.5655*8.56331
04/06/2015 19:15:00*8.5639*8.56207*8.5639*8.56207
04/06/2015 19:20:00*8.56207*8.5623*8.5635*8.56207
04/06/2015 19:25:00*8.5623*8.5619*8.56284*8.5619
04/06/2015 19:30:00*8.5619*8.56198*8.56198*8.56176
04/06/2015 19:35:00*8.56198*8.5644*8.5649*8.56198
04/06/2015 19:40:00*8.5644*8.56184*8.5646*8.56181
04/06/2015 19:45:00*8.56184*8.56154*8.5623*8.56154
04/06/2015 19:50:00*8.56154*8.56198*8.562*8.56154
04/06/2015 19:55:00*8.56198*8.56197*8.562*8.5617
04/06/2015 20:00:00*8.56197*8.56206*8.56212*8.56167
04/06/2015 20:05:00*8.56206*8.5618*8.56213*8.56172
04/06/2015 20:10:00*8.5618*8.56195*8.5625*8.56154
04/06/2015 20:15:00*8.56195*8.56188*8.56195*8.56154
04/06/2015 20:20:00*8.56188*8.56202*8.56207*8.56147
04/06/2015 20:25:00*8.56202*8.56176*8.56215*8.56147
04/06/2015 20:30:00*8.56176*8.56176*8.56176*8.56176
04/06/2015 20:35:00*8.56176*8.56176*8.56176*8.56163
04/06/2015 20:40:00*8.56176*8.56176*8.56176*8.56176
04/06/2015 20:45:00*8.56176*8.56176*8.56176*8.56176
04/06/2015 20:50:00*8.56176*8.56176*8.56176*8.56176
04/06/2015 20:55:00*8.56176*8.5571*8.56176*8.5555
04/06/2015 21:00:00*8.5571*8.5609*8.5629*8.5571
04/06/2015 21:05:00*8.5609*8.56247*8.5635*8.5606
04/06/2015 21:10:00*8.56247*8.5579*8.5637*8.5577
04/06/2015 21:15:00*8.5579*8.5636*8.5639*8.5575
04/06/2015 21:20:00*8.5636*8.5609*8.5637*8.5607
04/06/2015 21:25:00*8.5609*8.5612*8.5619*8.5603
04/06/2015 21:30:00*8.5612*8.5631*8.56355*8.56116
04/06/2015 21:35:00*8.5631*8.5625*8.5632*8.5605
04/06/2015 21:40:00*8.5625*8.55984*8.5627*8.5593
04/06/2015 21:45:00*8.55984*8.5594*8.5608*8.5592
04/06/2015 21:50:00*8.5594*8.558*8.5601*8.5575
04/06/2015 21:55:00*8.558*8.5573*8.5597*8.5571
04/06/2015 22:00:00*8.5573*8.5571*8.5582*8.5559
04/06/2015 22:05:00*8.5571*8.5512*8.5572*8.551
04/06/2015 22:10:00*8.5512*8.5526*8.5526*8.5498
04/06/2015 22:15:00*8.5526*8.553*8.5541*8.5516
04/06/2015 22:20:00*8.553*8.5507*8.5546*8.5507
04/06/2015 22:25:00*8.5507*8.5524*8.5528*8.5507
04/06/2015 22:30:00*8.5524*8.5531*8.5532*8.5514
04/06/2015 22:35:00*8.5531*8.5528*8.5542*8.5522
04/06/2015 22:40:00*8.5528*8.5511*8.5528*8.5509
04/06/2015 22:45:00*8.5511*8.5504*8.5512*8.5501
04/06/2015 22:50:00*8.5504*8.548*8.5504*8.5471
04/06/2015 22:55:00*8.548*8.5477*8.5485*8.5477
04/06/2015 23:00:00*8.5477*8.5476*8.5477*8.5449
04/06/2015 23:05:00*8.5476*8.5515*8.5518*8.5466
04/06/2015 23:10:00*8.5515*8.5533*8.554*8.5515
04/06/2015 23:15:00*8.5533*8.5562*8.5563*8.5525
04/06/2015 23:20:00*8.5562*8.556*8.5577*8.5556
04/06/2015 23:25:00*8.556*8.557*8.5588*8.556
04/06/2015 23:30:00*8.557*8.5571*8.5587*8.5563
04/06/2015 23:35:00*8.5571*8.5584*8.5588*8.5564
04/06/2015 23:40:00*8.5584*8.5583*8.5589*8.5571
04/06/2015 23:45:00*8.5583*8.5567*8.5592*8.5566
04/06/2015 23:50:00*8.5567*8.5543*8.5591*8.5539
04/06/2015 23:55:00*8.5543*8.5556*8.556*8.5523
04/07/2015 00:00:00*8.5556*8.5557*8.556*8.5549
04/07/2015 00:05:00*8.5557*8.55625*8.5576*8.5555
04/07/2015 00:10:00*8.55625*8.5553*8.5567*8.5552
04/07/2015 00:15:00*8.5553*8.556*8.5579*8.5546
04/07/2015 00:20:00*8.556*8.5582*8.5583*8.5559
04/07/2015 00:25:00*8.5582*8.5579*8.5598*8.5579
04/07/2015 00:30:00*8.5579*8.55565*8.56*8.5544
04/07/2015 00:35:00*8.55565*8.5597*8.5626*8.5539
04/07/2015 00:40:00*8.5597*8.5599*8.5617*8.558
04/07/2015 00:45:00*8.5599*8.5596*8.5616*8.5573
04/07/2015 00:50:00*8.5596*8.5622*8.5651*8.5556
04/07/2015 00:55:00*8.5622*8.5665*8.5686*8.5603
04/07/2015 01:00:00*8.5665*8.5677*8.5684*8.5658
04/07/2015 01:05:00*8.5677*8.5673*8.5707*8.5673
04/07/2015 01:10:00*8.5673*8.5676*8.569*8.5665
04/07/2015 01:15:00*8.5676*8.569*8.569*8.5644
04/07/2015 01:20:00*8.569*8.565*8.569*8.5643
04/07/2015 01:25:00*8.565*8.5614*8.5651*8.5583
04/07/2015 01:30:00*8.5614*8.5611*8.5621*8.5597
04/07/2015 01:35:00*8.5611*8.5571*8.5612*8.5569
04/07/2015 01:40:00*8.5571*8.5574*8.5596*8.5563
04/07/2015 01:45:00*8.5574*8.5551*8.5581*8.5531
04/07/2015 01:50:00*8.5551*8.5555*8.5565*8.54811
04/07/2015 01:55:00*8.5555*8.5554*8.5555*8.5523
04/07/2015 02:00:00*8.5554*8.5535*8.5554*8.5503
04/07/2015 02:05:00*8.5535*8.5612*8.5615*8.5535
04/07/2015 02:10:00*8.5612*8.5677*8.5705*8.56031
04/07/2015 02:15:00*8.5677*8.5728*8.57423*8.5646
04/07/2015 02:20:00*8.5728*8.5624*8.5747*8.5604
04/07/2015 02:25:00*8.5624*8.5591*8.5626*8.5562
04/07/2015 02:30:00*8.5591*8.5548*8.561*8.5519
04/07/2015 02:35:00*8.5548*8.55873*8.5614*8.5521
04/07/2015 02:40:00*8.55873*8.55805*8.56316*8.55722
04/07/2015 02:45:00*8.55805*8.5635*8.56357*8.55671
04/07/2015 02:50:00*8.5635*8.56754*8.57094*8.56204
04/07/2015 02:55:00*8.56754*8.56666*8.56804*8.56267
04/07/2015 03:00:00*8.56666*8.56835*8.57056*8.5638
04/07/2015 03:05:00*8.56835*8.5673*8.5711*8.5648
04/07/2015 03:10:00*8.5673*8.5585*8.5693*8.5584
04/07/2015 03:15:00*8.5585*8.5619*8.56311*8.5566
04/07/2015 03:20:00*8.5619*8.55335*8.56253*8.55335
04/07/2015 03:25:00*8.55335*8.5509*8.55335*8.5482
04/07/2015 03:30:00*8.5509*8.5447*8.5516*8.5447
04/07/2015 03:35:00*8.5447*8.5457*8.5513*8.5447
04/07/2015 03:40:00*8.5457*8.54675*8.54957*8.54489
04/07/2015 03:45:00*8.54675*8.5489*8.54995*8.54639
04/07/2015 03:50:00*8.5489*8.5524*8.55439*8.5468
04/07/2015 03:55:00*8.5524*8.5589*8.5615*8.5512
04/07/2015 04:00:00*8.5589*8.5607*8.56137*8.5559
04/07/2015 04:05:00*8.5607*8.5595*8.5645*8.558
04/07/2015 04:10:00*8.5595*8.567*8.56965*8.5595
04/07/2015 04:15:00*8.567*8.563*8.5671*8.5619
04/07/2015 04:20:00*8.563*8.57454*8.57787*8.5599
04/07/2015 04:25:00*8.57454*8.57946*8.5795*8.56974
04/07/2015 04:30:00*8.57946*8.58668*8.59138*8.57858
04/07/2015 04:35:00*8.58668*8.59482*8.60533*8.58505
04/07/2015 04:40:00*8.59482*8.6079*8.61345*8.59104
04/07/2015 04:45:00*8.6079*8.60711*8.61122*8.6025
04/07/2015 04:50:00*8.60711*8.6016*8.61004*8.6013
04/07/2015 04:55:00*8.6016*8.6002*8.606*8.59865
04/07/2015 05:00:00*8.6002*8.6114*8.61273*8.6002
04/07/2015 05:05:00*8.6114*8.60812*8.6147*8.60801
04/07/2015 05:10:00*8.60812*8.60976*8.60976*8.60646
04/07/2015 05:15:00*8.60976*8.6038*8.61336*8.6034
04/07/2015 05:20:00*8.6038*8.6164*8.61874*8.6032
04/07/2015 05:25:00*8.6164*8.62145*8.6234*8.6162
04/07/2015 05:30:00*8.62145*8.6213*8.6236*8.61816
04/07/2015 05:35:00*8.6213*8.6215*8.6277*8.6211
04/07/2015 05:40:00*8.6215*8.6207*8.6239*8.62029
04/07/2015 05:45:00*8.6207*8.61568*8.6226*8.6143
04/07/2015 05:50:00*8.61568*8.6168*8.62059*8.6148
04/07/2015 05:55:00*8.6168*8.6097*8.6171*8.60946
04/07/2015 06:00:00*8.6097*8.6192*8.6192*8.6097
04/07/2015 06:05:00*8.6192*8.6208*8.6237*8.61866
04/07/2015 06:10:00*8.6208*8.6309*8.6318*8.61995
04/07/2015 06:15:00*8.6309*8.6273*8.63302*8.6272
04/07/2015 06:20:00*8.6273*8.62298*8.62749*8.6226
04/07/2015 06:25:00*8.62298*8.6207*8.62335*8.6167
04/07/2015 06:30:00*8.6207*8.6201*8.6226*8.61837
04/07/2015 06:35:00*8.6201*8.62357*8.62465*8.6189
04/07/2015 06:40:00*8.62357*8.619*8.62385*8.6124
04/07/2015 06:45:00*8.619*8.6174*8.6213*8.6162
04/07/2015 06:50:00*8.6174*8.61788*8.61915*8.6167
04/07/2015 06:55:00*8.61788*8.6138*8.6188*8.61248
04/07/2015 07:00:00*8.6138*8.63162*8.63162*8.6138
04/07/2015 07:05:00*8.63162*8.6255*8.63207*8.6249
04/07/2015 07:10:00*8.6255*8.62091*8.6255*8.6127
04/07/2015 07:15:00*8.62091*8.6191*8.6221*8.6174
04/07/2015 07:20:00*8.6191*8.6113*8.621*8.6094
04/07/2015 07:25:00*8.6113*8.61*8.6134*8.609
04/07/2015 07:30:00*8.61*8.6178*8.6178*8.61
04/07/2015 07:35:00*8.6178*8.61739*8.6183*8.6139
04/07/2015 07:40:00*8.61739*8.6141*8.61739*8.6128
04/07/2015 07:45:00*8.6141*8.6156*8.6193*8.6131
04/07/2015 07:50:00*8.6156*8.6179*8.6182*8.61291
04/07/2015 07:55:00*8.6179*8.622*8.6246*8.6169
04/07/2015 08:00:00*8.622*8.6298*8.6334*8.6211
04/07/2015 08:05:00*8.6298*8.636*8.645*8.629
04/07/2015 08:10:00*8.636*8.64053*8.641*8.63
04/07/2015 08:15:00*8.64053*8.6409*8.64178*8.6339
04/07/2015 08:20:00*8.6409*8.6355*8.64141*8.6325
04/07/2015 08:25:00*8.6355*8.6409*8.64463*8.6341
04/07/2015 08:30:00*8.6409*8.63773*8.6452*8.63431
04/07/2015 08:35:00*8.63773*8.64876*8.64876*8.63418
04/07/2015 08:40:00*8.64876*8.64174*8.64924*8.63963
04/07/2015 08:45:00*8.64174*8.6422*8.6451*8.6401
04/07/2015 08:50:00*8.6422*8.6427*8.6452*8.6402
04/07/2015 08:55:00*8.6427*8.6396*8.6429*8.6358
04/07/2015 09:00:00*8.6396*8.6459*8.6467*8.63782
04/07/2015 09:05:00*8.6459*8.6426*8.6475*8.6379
04/07/2015 09:10:00*8.6426*8.6415*8.6469*8.6414
04/07/2015 09:15:00*8.6415*8.63645*8.6464*8.6334
04/07/2015 09:20:00*8.63645*8.6416*8.642*8.6336
04/07/2015 09:25:00*8.6416*8.6399*8.6419*8.6371
04/07/2015 09:30:00*8.6399*8.6418*8.6419*8.6389
04/07/2015 09:35:00*8.6418*8.6377*8.6419*8.63733
04/07/2015 09:40:00*8.6377*8.6336*8.64041*8.6329
04/07/2015 09:45:00*8.6336*8.62897*8.6361*8.6251
04/07/2015 09:50:00*8.62897*8.6258*8.63212*8.6178
04/07/2015 09:55:00*8.6258*8.626*8.6272*8.6236
04/07/2015 10:00:00*8.626*8.61403*8.6269*8.613
04/07/2015 10:05:00*8.61403*8.6194*8.6232*8.61403
04/07/2015 10:10:00*8.6194*8.61535*8.6198*8.6118
04/07/2015 10:15:00*8.61535*8.6124*8.6174*8.60984
04/07/2015 10:20:00*8.6124*8.6085*8.6147*8.6065
04/07/2015 10:25:00*8.6085*8.61359*8.6165*8.6071
04/07/2015 10:30:00*8.61359*8.62043*8.6249*8.61219
04/07/2015 10:35:00*8.62043*8.6213*8.62407*8.6188
04/07/2015 10:40:00*8.6213*8.6273*8.6281*8.6206
04/07/2015 10:45:00*8.6273*8.6258*8.6305*8.6244
04/07/2015 10:50:00*8.6258*8.6255*8.6284*8.6229
04/07/2015 10:55:00*8.6255*8.62638*8.62811*8.62036
04/07/2015 11:00:00*8.62638*8.63341*8.63385*8.6217
04/07/2015 11:05:00*8.63341*8.6287*8.6335*8.62606
04/07/2015 11:10:00*8.6287*8.6315*8.6321*8.6278
04/07/2015 11:15:00*8.6315*8.6367*8.6419*8.6306
04/07/2015 11:20:00*8.6367*8.6337*8.6373*8.6327
04/07/2015 11:25:00*8.6337*8.6322*8.63414*8.629
04/07/2015 11:30:00*8.6322*8.63802*8.6423*8.63032
04/07/2015 11:35:00*8.63802*8.6432*8.644*8.6372
04/07/2015 11:40:00*8.6432*8.6521*8.6532*8.6404
04/07/2015 11:45:00*8.6521*8.6546*8.6567*8.6514
04/07/2015 11:50:00*8.6546*8.65274*8.65752*8.65151
04/07/2015 11:55:00*8.65274*8.6509*8.6585*8.6506
04/07/2015 12:00:00*8.6509*8.65202*8.6532*8.64841
04/07/2015 12:05:00*8.65202*8.65324*8.65332*8.64883
04/07/2015 12:10:00*8.65324*8.6502*8.6548*8.6497
04/07/2015 12:15:00*8.6502*8.64672*8.6531*8.64336
04/07/2015 12:20:00*8.64672*8.643*8.6473*8.6427
04/07/2015 12:25:00*8.643*8.6426*8.64558*8.6421
04/07/2015 12:30:00*8.6426*8.6477*8.6497*8.6426
04/07/2015 12:35:00*8.6477*8.64792*8.6499*8.647
04/07/2015 12:40:00*8.64792*8.64684*8.6494*8.64684
04/07/2015 12:45:00*8.64684*8.6476*8.64819*8.64646
04/07/2015 12:50:00*8.6476*8.6498*8.6517*8.6475
04/07/2015 12:55:00*8.6498*8.6451*8.65*8.64377
04/07/2015 13:00:00*8.6451*8.6484*8.6489*8.64312
04/07/2015 13:05:00*8.6484*8.6485*8.6509*8.6457
04/07/2015 13:10:00*8.6485*8.6517*8.6517*8.64717
04/07/2015 13:15:00*8.6517*8.651*8.6517*8.6484
04/07/2015 13:20:00*8.651*8.65*8.6523*8.6499
04/07/2015 13:25:00*8.65*8.6491*8.6507*8.6482
04/07/2015 13:30:00*8.6491*8.6516*8.6526*8.6491
04/07/2015 13:35:00*8.6516*8.6509*8.6548*8.6509
04/07/2015 13:40:00*8.6509*8.6558*8.6562*8.6509
04/07/2015 13:45:00*8.6558*8.6563*8.6571*8.65291
04/07/2015 13:50:00*8.6563*8.6539*8.6571*8.6539
04/07/2015 13:55:00*8.6539*8.6552*8.6565*8.65371
04/07/2015 14:00:00*8.6552*8.6571*8.658*8.6552
04/07/2015 14:05:00*8.6571*8.6665*8.66748*8.65444
04/07/2015 14:10:00*8.6665*8.6625*8.66687*8.65971
04/07/2015 14:15:00*8.6625*8.6722*8.67424*8.6625
04/07/2015 14:20:00*8.6722*8.6679*8.6741*8.6655
04/07/2015 14:25:00*8.6679*8.66896*8.6728*8.66599
04/07/2015 14:30:00*8.66896*8.6663*8.6697*8.66237
04/07/2015 14:35:00*8.6663*8.66491*8.66659*8.6606
04/07/2015 14:40:00*8.66491*8.66333*8.66491*8.6611
04/07/2015 14:45:00*8.66333*8.6626*8.66341*8.66141
04/07/2015 14:50:00*8.6626*8.66569*8.66598*8.6624
04/07/2015 14:55:00*8.66569*8.6609*8.66569*8.6607
04/07/2015 15:00:00*8.6609*8.6613*8.6624*8.658
04/07/2015 15:05:00*8.6613*8.6604*8.6621*8.6593
04/07/2015 15:10:00*8.6604*8.6564*8.6604*8.6562
04/07/2015 15:15:00*8.6564*8.656*8.65971*8.65405
04/07/2015 15:20:00*8.656*8.6566*8.6598*8.65378
04/07/2015 15:25:00*8.6566*8.6599*8.6612*8.6553
04/07/2015 15:30:00*8.6599*8.6626*8.6627*8.6599
04/07/2015 15:35:00*8.6626*8.66267*8.66404*8.6612
04/07/2015 15:40:00*8.66267*8.67593*8.67664*8.66267
04/07/2015 15:45:00*8.67593*8.67392*8.67808*8.67298
04/07/2015 15:50:00*8.67392*8.666*8.67623*8.6654
04/07/2015 15:55:00*8.666*8.67065*8.67123*8.6653
04/07/2015 16:00:00*8.67065*8.67452*8.67574*8.66787
04/07/2015 16:05:00*8.67452*8.68077*8.68077*8.6723
04/07/2015 16:10:00*8.68077*8.6844*8.68565*8.67807
04/07/2015 16:15:00*8.6844*8.68263*8.68785*8.6813
04/07/2015 16:20:00*8.68263*8.6817*8.68263*8.67998
04/07/2015 16:25:00*8.6817*8.67886*8.6829*8.67886
04/07/2015 16:30:00*8.67886*8.68491*8.68491*8.67886
04/07/2015 16:35:00*8.68491*8.6825*8.68658*8.68218
04/07/2015 16:40:00*8.6825*8.6849*8.685*8.68194
04/07/2015 16:45:00*8.6849*8.68452*8.6853*8.6844
04/07/2015 16:50:00*8.68452*8.6851*8.6872*8.68445
04/07/2015 16:55:00*8.6851*8.68027*8.6853*8.67985
04/07/2015 17:00:00*8.68027*8.6705*8.68054*8.6704
