04/05/2015 17:05:00*8.51889*8.5327*8.5328*8.51889
04/05/2015 17:10:00*8.5327*8.528*8.5327*8.5258
04/05/2015 17:15:00*8.528*8.5238*8.5314*8.5234
04/05/2015 17:20:00*8.5238*8.5213*8.5266*8.5205
04/05/2015 17:25:00*8.5213*8.5247*8.5247*8.5212
04/05/2015 17:30:00*8.5247*8.52318*8.5247*8.52307
04/05/2015 17:35:00*8.52318*8.5245*8.5245*8.5226
04/05/2015 17:40:00*8.5245*8.5272*8.5272*8.52253
04/05/2015 17:45:00*8.5272*8.5257*8.5281*8.523
04/05/2015 17:50:00*8.5257*8.5258*8.52732*8.5257
04/05/2015 17:55:00*8.5258*8.528*8.528*8.5258
04/05/2015 18:00:00*8.528*8.5265*8.5285*8.5252
04/05/2015 18:05:00*8.5265*8.527*8.5326*8.5247
04/05/2015 18:10:00*8.527*8.5278*8.528*8.526
04/05/2015 18:15:00*8.5278*8.5283*8.5287*8.5271
04/05/2015 18:20:00*8.5283*8.5303*8.5321*8.5276
04/05/2015 18:25:00*8.5303*8.5327*8.5327*8.5261
04/05/2015 18:30:00*8.5327*8.5298*8.5331*8.5297
04/05/2015 18:35:00*8.5298*8.5374*8.5375*8.529
04/05/2015 18:40:00*8.5374*8.5352*8.5377*8.5347
04/05/2015 18:45:00*8.5352*8.529*8.5369*8.529
04/05/2015 18:50:00*8.529*8.5286*8.529*8.5263
04/05/2015 18:55:00*8.5286*8.5275*8.5313*8.5272
04/05/2015 19:00:00*8.5275*8.5278*8.5281*8.5273
04/05/2015 19:05:00*8.5278*8.5221*8.5291*8.5221
04/05/2015 19:10:00*8.5221*8.524*8.5248*8.5221
04/05/2015 19:15:00*8.524*8.5273*8.5291*8.524
04/05/2015 19:20:00*8.5273*8.519*8.5273*8.5188
04/05/2015 19:25:00*8.519*8.522*8.522*8.5166
04/05/2015 19:30:00*8.522*8.5217*8.5249*8.5201
04/05/2015 19:35:00*8.5217*8.5241*8.5246*8.5208
04/05/2015 19:40:00*8.5241*8.5235*8.5243*8.5235
04/05/2015 19:45:00*8.5235*8.5285*8.5317*8.5231
04/05/2015 19:50:00*8.5285*8.5281*8.5298*8.528
04/05/2015 19:55:00*8.5281*8.5279*8.5283*8.5278
04/05/2015 20:00:00*8.5279*8.5349*8.5353*8.5279
04/05/2015 20:05:00*8.5349*8.5403*8.5413*8.533
04/05/2015 20:10:00*8.5403*8.538*8.5421*8.5375
04/05/2015 20:15:00*8.538*8.5378*8.5395*8.5375
04/05/2015 20:20:00*8.5378*8.5378*8.54*8.5376
04/05/2015 20:25:00*8.5378*8.5397*8.5397*8.536
04/05/2015 20:30:00*8.5397*8.5377*8.5397*8.5377
04/05/2015 20:35:00*8.5377*8.5391*8.5402*8.5376
04/05/2015 20:40:00*8.5391*8.5384*8.5404*8.5375
04/05/2015 20:45:00*8.5384*8.5352*8.5391*8.5343
04/05/2015 20:50:00*8.5352*8.539*8.5392*8.5333
04/05/2015 20:55:00*8.539*8.5375*8.5435*8.53719
04/05/2015 21:00:00*8.5375*8.5395*8.54253*8.5373
04/05/2015 21:05:00*8.5395*8.54163*8.5431*8.5369
04/05/2015 21:10:00*8.54163*8.5409*8.54176*8.54008
04/05/2015 21:15:00*8.5409*8.54341*8.54745*8.54058
04/05/2015 21:20:00*8.54341*8.5428*8.5436*8.5416
04/05/2015 21:25:00*8.5428*8.5436*8.5477*8.5427
04/05/2015 21:30:00*8.5436*8.543*8.5451*8.54265
04/05/2015 21:35:00*8.543*8.5428*8.5444*8.54274
04/05/2015 21:40:00*8.5428*8.54135*8.5429*8.54135
04/05/2015 21:45:00*8.54135*8.54366*8.54366*8.541
04/05/2015 21:50:00*8.54366*8.54387*8.54542*8.54351
04/05/2015 21:55:00*8.54387*8.544*8.54519*8.5432
04/05/2015 22:00:00*8.544*8.5464*8.5467*8.5439
04/05/2015 22:05:00*8.5464*8.5458*8.5481*8.545
04/05/2015 22:10:00*8.5458*8.5452*8.5459*8.5449
04/05/2015 22:15:00*8.5452*8.5486*8.55003*8.54486
04/05/2015 22:20:00*8.5486*8.5488*8.5492*8.5475
04/05/2015 22:25:00*8.5488*8.54819*8.5494*8.5478
04/05/2015 22:30:00*8.54819*8.54632*8.54819*8.54541
04/05/2015 22:35:00*8.54632*8.5456*8.5464*8.5448
04/05/2015 22:40:00*8.5456*8.5466*8.547*8.54417
04/05/2015 22:45:00*8.5466*8.54717*8.548*8.5463
04/05/2015 22:50:00*8.54717*8.545*8.54719*8.54309
04/05/2015 22:55:00*8.545*8.5442*8.5459*8.5442
04/05/2015 23:00:00*8.5442*8.545*8.5459*8.5442
04/05/2015 23:05:00*8.545*8.5452*8.54565*8.545
04/05/2015 23:10:00*8.5452*8.545*8.5454*8.5449
04/05/2015 23:15:00*8.545*8.5471*8.54766*8.545
04/05/2015 23:20:00*8.5471*8.5455*8.5472*8.5455
04/05/2015 23:25:00*8.5455*8.5456*8.546*8.5451
04/05/2015 23:30:00*8.5456*8.5449*8.5457*8.5448
04/05/2015 23:35:00*8.5449*8.5439*8.5458*8.5433
04/05/2015 23:40:00*8.5439*8.543*8.544*8.5422
04/05/2015 23:45:00*8.543*8.54275*8.5434*8.5407
04/05/2015 23:50:00*8.54275*8.5418*8.5431*8.5407
04/05/2015 23:55:00*8.5418*8.5416*8.5422*8.541
04/06/2015 00:00:00*8.5416*8.542*8.5425*8.5416
04/06/2015 00:05:00*8.542*8.5405*8.5425*8.5384
04/06/2015 00:10:00*8.5405*8.542*8.542*8.5404
04/06/2015 00:15:00*8.542*8.5432*8.5433*8.5416
04/06/2015 00:20:00*8.5432*8.544*8.5442*8.543
04/06/2015 00:25:00*8.544*8.5449*8.5456*8.544
04/06/2015 00:30:00*8.5449*8.5453*8.5459*8.5443
04/06/2015 00:35:00*8.5453*8.5448*8.5455*8.5444
04/06/2015 00:40:00*8.5448*8.5454*8.5464*8.5445
04/06/2015 00:45:00*8.5454*8.5464*8.5472*8.5454
04/06/2015 00:50:00*8.5464*8.5478*8.548*8.5462
04/06/2015 00:55:00*8.5478*8.5484*8.5484*8.5476
04/06/2015 01:00:00*8.5484*8.5476*8.5484*8.5461
04/06/2015 01:05:00*8.5476*8.5478*8.5494*8.5476
04/06/2015 01:10:00*8.5478*8.5456*8.5479*8.5455
04/06/2015 01:15:00*8.5456*8.5479*8.548*8.5456
04/06/2015 01:20:00*8.5479*8.5486*8.5495*8.5478
04/06/2015 01:25:00*8.5486*8.5478*8.5494*8.5478
04/06/2015 01:30:00*8.5478*8.5473*8.5479*8.5465
04/06/2015 01:35:00*8.5473*8.5482*8.5483*8.5466
04/06/2015 01:40:00*8.5482*8.54778*8.5483*8.54778
04/06/2015 01:45:00*8.54778*8.54881*8.54881*8.54778
04/06/2015 01:50:00*8.54881*8.54895*8.54941*8.5484
04/06/2015 01:55:00*8.54895*8.54923*8.54952*8.5479
04/06/2015 02:00:00*8.54923*8.54915*8.54964*8.54765
04/06/2015 02:05:00*8.54915*8.547*8.5494*8.5468
04/06/2015 02:10:00*8.547*8.54756*8.5488*8.547
04/06/2015 02:15:00*8.54756*8.5451*8.54756*8.5438
04/06/2015 02:20:00*8.5451*8.5459*8.5461*8.5451
04/06/2015 02:25:00*8.5459*8.5482*8.5497*8.5457
04/06/2015 02:30:00*8.5482*8.5493*8.5493*8.5476
04/06/2015 02:35:00*8.5493*8.55031*8.55102*8.5487
04/06/2015 02:40:00*8.55031*8.55235*8.5533*8.54955
04/06/2015 02:45:00*8.55235*8.5501*8.55239*8.5481
04/06/2015 02:50:00*8.5501*8.5515*8.5515*8.5467
04/06/2015 02:55:00*8.5515*8.54908*8.5516*8.5485
04/06/2015 03:00:00*8.54908*8.5452*8.54916*8.5428
04/06/2015 03:05:00*8.5452*8.5509*8.5524*8.5452
04/06/2015 03:10:00*8.5509*8.5488*8.5516*8.54702
04/06/2015 03:15:00*8.5488*8.5479*8.5497*8.5475
04/06/2015 03:20:00*8.5479*8.5484*8.5495*8.54627
04/06/2015 03:25:00*8.5484*8.5478*8.5488*8.5459
04/06/2015 03:30:00*8.5478*8.5466*8.5494*8.54566
04/06/2015 03:35:00*8.5466*8.5413*8.5467*8.541
04/06/2015 03:40:00*8.5413*8.5429*8.5435*8.5392
04/06/2015 03:45:00*8.5429*8.5407*8.5452*8.5395
04/06/2015 03:50:00*8.5407*8.5388*8.5415*8.5379
04/06/2015 03:55:00*8.5388*8.5368*8.5394*8.5365
04/06/2015 04:00:00*8.5368*8.5435*8.5444*8.5367
04/06/2015 04:05:00*8.5435*8.5432*8.5442*8.5403
04/06/2015 04:10:00*8.5432*8.5467*8.5469*8.5424
04/06/2015 04:15:00*8.5467*8.5463*8.5468*8.54479
04/06/2015 04:20:00*8.5463*8.5448*8.5464*8.5445
04/06/2015 04:25:00*8.5448*8.5441*8.5457*8.5422
04/06/2015 04:30:00*8.5441*8.5439*8.5453*8.5433
04/06/2015 04:35:00*8.5439*8.5421*8.5441*8.5421
04/06/2015 04:40:00*8.5421*8.5438*8.5438*8.5421
04/06/2015 04:45:00*8.5438*8.5442*8.5446*8.5436
04/06/2015 04:50:00*8.5442*8.5406*8.5444*8.5406
04/06/2015 04:55:00*8.5406*8.5414*8.5418*8.5399
04/06/2015 05:00:00*8.5414*8.5405*8.5414*8.5403
04/06/2015 05:05:00*8.5405*8.5346*8.5407*8.5333
04/06/2015 05:10:00*8.5346*8.535*8.5357*8.5346
04/06/2015 05:15:00*8.535*8.5335*8.5353*8.5324
04/06/2015 05:20:00*8.5335*8.5316*8.5349*8.5315
04/06/2015 05:25:00*8.5316*8.5354*8.5354*8.5316
04/06/2015 05:30:00*8.5354*8.5444*8.5457*8.5353
04/06/2015 05:35:00*8.5444*8.5472*8.5472*8.5438
04/06/2015 05:40:00*8.5472*8.54841*8.54866*8.5472
04/06/2015 05:45:00*8.54841*8.5481*8.54841*8.54705
04/06/2015 05:50:00*8.5481*8.5474*8.5481*8.5468
04/06/2015 05:55:00*8.5474*8.54764*8.54764*8.5466
04/06/2015 06:00:00*8.54764*8.547*8.54786*8.54646
04/06/2015 06:05:00*8.547*8.5488*8.5491*8.5462
04/06/2015 06:10:00*8.5488*8.5425*8.5509*8.5421
04/06/2015 06:15:00*8.5425*8.5458*8.546*8.5425
04/06/2015 06:20:00*8.5458*8.54544*8.54882*8.54503
04/06/2015 06:25:00*8.54544*8.5463*8.5476*8.54544
04/06/2015 06:30:00*8.5463*8.5446*8.5474*8.5443
04/06/2015 06:35:00*8.5446*8.5466*8.54722*8.5437
04/06/2015 06:40:00*8.5466*8.545*8.5467*8.5441
04/06/2015 06:45:00*8.545*8.5446*8.5456*8.5444
04/06/2015 06:50:00*8.5446*8.5449*8.5457*8.5443
04/06/2015 06:55:00*8.5449*8.5451*8.5451*8.5436
04/06/2015 07:00:00*8.5451*8.5442*8.5466*8.5439
04/06/2015 07:05:00*8.5442*8.5435*8.5451*8.5434
04/06/2015 07:10:00*8.5435*8.5451*8.5454*8.5427
04/06/2015 07:15:00*8.5451*8.5446*8.5452*8.5441
04/06/2015 07:20:00*8.5446*8.5282*8.5449*8.5281
04/06/2015 07:25:00*8.5282*8.52949*8.53158*8.5279
04/06/2015 07:30:00*8.52949*8.5271*8.52953*8.5251
04/06/2015 07:35:00*8.5271*8.5283*8.52851*8.52599
04/06/2015 07:40:00*8.5283*8.5291*8.5299*8.5266
04/06/2015 07:45:00*8.5291*8.5314*8.5325*8.5291
04/06/2015 07:50:00*8.5314*8.5329*8.5335*8.5297
04/06/2015 07:55:00*8.5329*8.535*8.5358*8.5279
04/06/2015 08:00:00*8.535*8.5392*8.5392*8.5349
04/06/2015 08:05:00*8.5392*8.54102*8.54106*8.534
04/06/2015 08:10:00*8.54102*8.5381*8.54102*8.5362
04/06/2015 08:15:00*8.5381*8.53946*8.53971*8.5376
04/06/2015 08:20:00*8.53946*8.53981*8.5402*8.53854
04/06/2015 08:25:00*8.53981*8.533*8.53981*8.5324
04/06/2015 08:30:00*8.533*8.5221*8.5348*8.5218
04/06/2015 08:35:00*8.5221*8.52477*8.52587*8.51669
04/06/2015 08:40:00*8.52477*8.5236*8.5271*8.5235
04/06/2015 08:45:00*8.5236*8.5266*8.5286*8.5231
04/06/2015 08:50:00*8.5266*8.52231*8.5268*8.52231
04/06/2015 08:55:00*8.52231*8.5217*8.5226*8.52096
04/06/2015 09:00:00*8.5217*8.5128*8.5221*8.5124
04/06/2015 09:05:00*8.5128*8.5045*8.516*8.5045
04/06/2015 09:10:00*8.5045*8.4985*8.5045*8.4978
04/06/2015 09:15:00*8.4985*8.494*8.4989*8.4876
04/06/2015 09:20:00*8.494*8.4984*8.499*8.4936
04/06/2015 09:25:00*8.4984*8.5002*8.5043*8.49757
04/06/2015 09:30:00*8.5002*8.5043*8.5056*8.4996
04/06/2015 09:35:00*8.5043*8.5025*8.5047*8.4995
04/06/2015 09:40:00*8.5025*8.5003*8.5035*8.49866
04/06/2015 09:45:00*8.5003*8.5003*8.501*8.49864
04/06/2015 09:50:00*8.5003*8.5013*8.50238*8.49511
04/06/2015 09:55:00*8.5013*8.5054*8.50733*8.5013
04/06/2015 10:00:00*8.5054*8.4854*8.50828*8.4854
04/06/2015 10:05:00*8.4854*8.4999*8.51493*8.4854
04/06/2015 10:10:00*8.4999*8.4981*8.502*8.4958
04/06/2015 10:15:00*8.4981*8.49738*8.5008*8.49488
04/06/2015 10:20:00*8.49738*8.49682*8.5*8.49679
04/06/2015 10:25:00*8.49682*8.49731*8.49925*8.49611
04/06/2015 10:30:00*8.49731*8.49547*8.4997*8.49431
04/06/2015 10:35:00*8.49547*8.49727*8.49829*8.4931
04/06/2015 10:40:00*8.49727*8.50279*8.50334*8.4971
04/06/2015 10:45:00*8.50279*8.4921*8.5029*8.4918
04/06/2015 10:50:00*8.4921*8.49448*8.49644*8.48968
04/06/2015 10:55:00*8.49448*8.49168*8.49584*8.49091
04/06/2015 11:00:00*8.49168*8.4846*8.49346*8.4827
04/06/2015 11:05:00*8.4846*8.4782*8.4852*8.47699
04/06/2015 11:10:00*8.4782*8.48363*8.48363*8.4762
04/06/2015 11:15:00*8.48363*8.48535*8.48543*8.48227
04/06/2015 11:20:00*8.48535*8.4859*8.48598*8.4818
04/06/2015 11:25:00*8.4859*8.4889*8.4909*8.4854
04/06/2015 11:30:00*8.4889*8.4878*8.49387*8.4878
04/06/2015 11:35:00*8.4878*8.4928*8.4929*8.4878
04/06/2015 11:40:00*8.4928*8.4921*8.4935*8.4913
04/06/2015 11:45:00*8.4921*8.4935*8.4975*8.4917
04/06/2015 11:50:00*8.4935*8.5022*8.5028*8.49242
04/06/2015 11:55:00*8.5022*8.5049*8.5072*8.5013
04/06/2015 12:00:00*8.5049*8.5048*8.5094*8.5038
04/06/2015 12:05:00*8.5048*8.5056*8.5058*8.49968
04/06/2015 12:10:00*8.5056*8.50723*8.51095*8.5056
04/06/2015 12:15:00*8.50723*8.51012*8.5109*8.50571
04/06/2015 12:20:00*8.51012*8.51454*8.51992*8.50996
04/06/2015 12:25:00*8.51454*8.5154*8.5184*8.513
04/06/2015 12:30:00*8.5154*8.514*8.5189*8.5136
04/06/2015 12:35:00*8.514*8.5156*8.51701*8.51207
04/06/2015 12:40:00*8.5156*8.51534*8.5163*8.51221
04/06/2015 12:45:00*8.51534*8.5128*8.5171*8.5127
04/06/2015 12:50:00*8.5128*8.5127*8.5145*8.5125
04/06/2015 12:55:00*8.5127*8.5157*8.5159*8.5123
04/06/2015 13:00:00*8.5157*8.51142*8.5157*8.51119
04/06/2015 13:05:00*8.51142*8.5109*8.5126*8.51051
04/06/2015 13:10:00*8.5109*8.5108*8.5121*8.5086
04/06/2015 13:15:00*8.5108*8.5166*8.5174*8.5107
04/06/2015 13:20:00*8.5166*8.5162*8.5199*8.5162
04/06/2015 13:25:00*8.5162*8.5172*8.5173*8.5153
04/06/2015 13:30:00*8.5172*8.5163*8.5185*8.516
04/06/2015 13:35:00*8.5163*8.5161*8.51719*8.51556
04/06/2015 13:40:00*8.5161*8.5162*8.5179*8.5156
04/06/2015 13:45:00*8.5162*8.5167*8.5174*8.5146
04/06/2015 13:50:00*8.5167*8.5164*8.5176*8.5157
04/06/2015 13:55:00*8.5164*8.5214*8.522*8.5164
04/06/2015 14:00:00*8.5214*8.5315*8.5315*8.5209
04/06/2015 14:05:00*8.5315*8.5309*8.5357*8.52955
04/06/2015 14:10:00*8.5309*8.5285*8.5313*8.5273
04/06/2015 14:15:00*8.5285*8.5266*8.52884*8.52585
04/06/2015 14:20:00*8.5266*8.5265*8.5284*8.52606
04/06/2015 14:25:00*8.5265*8.528*8.5296*8.5249
04/06/2015 14:30:00*8.528*8.52923*8.53273*8.52796
04/06/2015 14:35:00*8.52923*8.53291*8.5334*8.52923
04/06/2015 14:40:00*8.53291*8.531*8.53336*8.5308
04/06/2015 14:45:00*8.531*8.5294*8.5311*8.5285
04/06/2015 14:50:00*8.5294*8.52947*8.5321*8.52832
04/06/2015 14:55:00*8.52947*8.5282*8.52947*8.527
04/06/2015 15:00:00*8.5282*8.5305*8.5327*8.5281
04/06/2015 15:05:00*8.5305*8.53604*8.5376*8.5303
04/06/2015 15:10:00*8.53604*8.5562*8.5759*8.535
04/06/2015 15:15:00*8.5562*8.5548*8.5577*8.54856
04/06/2015 15:20:00*8.5548*8.573*8.5758*8.5527
04/06/2015 15:25:00*8.573*8.5652*8.573*8.5627
04/06/2015 15:30:00*8.5652*8.5643*8.5755*8.5641
04/06/2015 15:35:00*8.5643*8.5617*8.567*8.55496
04/06/2015 15:40:00*8.5617*8.5663*8.5686*8.55762
04/06/2015 15:45:00*8.5663*8.5653*8.5671*8.5632
04/06/2015 15:50:00*8.5653*8.5573*8.566*8.5562
04/06/2015 15:55:00*8.5573*8.555*8.559*8.5537
04/06/2015 16:00:00*8.555*8.5531*8.5576*8.5531
04/06/2015 16:05:00*8.5531*8.5548*8.5568*8.5531
04/06/2015 16:10:00*8.5548*8.5566*8.559*8.5548
04/06/2015 16:15:00*8.5566*8.557*8.5575*8.55058
04/06/2015 16:20:00*8.557*8.55389*8.557*8.55389
04/06/2015 16:25:00*8.55389*8.55161*8.5546*8.54911
04/06/2015 16:30:00*8.55161*8.5511*8.5536*8.54802
04/06/2015 16:35:00*8.5511*8.5586*8.5586*8.5501
04/06/2015 16:40:00*8.5586*8.55907*8.56075*8.55541
04/06/2015 16:45:00*8.55907*8.5593*8.5617*8.5582
04/06/2015 16:50:00*8.5593*8.5622*8.5622*8.558
04/06/2015 16:55:00*8.5622*8.5645*8.5646*8.56041
04/06/2015 17:00:00*8.5645*8.56066*8.5671*8.5579
