04/05/2015 15:00:00*8.5375*8.5375*8.5375*8.5375
04/05/2015 15:05:00*8.5375*8.5257*8.5375*8.5228
04/05/2015 15:10:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:15:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:20:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:25:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:30:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:35:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:40:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:45:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:50:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 15:55:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:00:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:05:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:10:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:15:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:20:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:25:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:30:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:35:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:40:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:45:00*8.5257*8.5257*8.5257*8.5257
04/05/2015 16:50:00*8.5257*8.5177*8.5257*8.5177
04/05/2015 16:55:00*8.5177*8.51889*8.51889*8.5177
04/05/2015 17:00:00*8.51889*8.51889*8.51889*8.51889
