04/02/2015 17:05:00*8.6324*8.6309*8.6324*8.6297
04/02/2015 17:10:00*8.6309*8.6217*8.6309*8.6216
04/02/2015 17:15:00*8.6217*8.6212*8.6217*8.6205
04/02/2015 17:20:00*8.6212*8.6175*8.6213*8.6174
04/02/2015 17:25:00*8.6175*8.6179*8.6183*8.6166
04/02/2015 17:30:00*8.6179*8.6165*8.6179*8.6141
04/02/2015 17:35:00*8.6165*8.6167*8.6262*8.61623
04/02/2015 17:40:00*8.6167*8.6163*8.6275*8.61609
04/02/2015 17:45:00*8.6163*8.6162*8.6171*8.6147
04/02/2015 17:50:00*8.6162*8.6246*8.6246*8.6162
04/02/2015 17:55:00*8.6246*8.6257*8.6286*8.6246
04/02/2015 18:00:00*8.6257*8.6288*8.6288*8.6257
04/02/2015 18:05:00*8.6288*8.6229*8.6302*8.6213
04/02/2015 18:10:00*8.6229*8.6239*8.6247*8.6226
04/02/2015 18:15:00*8.6239*8.6257*8.6259*8.6236
04/02/2015 18:20:00*8.6257*8.62745*8.62808*8.6238
04/02/2015 18:25:00*8.62745*8.62706*8.6282*8.62516
04/02/2015 18:30:00*8.62706*8.627*8.6274*8.62436
04/02/2015 18:35:00*8.627*8.6268*8.6273*8.6249
04/02/2015 18:40:00*8.6268*8.626*8.6274*8.6254
04/02/2015 18:45:00*8.626*8.6261*8.6273*8.6256
04/02/2015 18:50:00*8.6261*8.6277*8.6277*8.6261
04/02/2015 18:55:00*8.6277*8.6286*8.6291*8.6264
04/02/2015 19:00:00*8.6286*8.6285*8.6286*8.628
04/02/2015 19:05:00*8.6285*8.6274*8.6286*8.6268
04/02/2015 19:10:00*8.6274*8.6293*8.6296*8.6268
04/02/2015 19:15:00*8.6293*8.6313*8.6316*8.6293
04/02/2015 19:20:00*8.6313*8.6308*8.6327*8.6306
04/02/2015 19:25:00*8.6308*8.6312*8.6322*8.6302
04/02/2015 19:30:00*8.6312*8.6311*8.6313*8.6302
04/02/2015 19:35:00*8.6311*8.6313*8.6314*8.6306
04/02/2015 19:40:00*8.6313*8.6312*8.6313*8.6308
04/02/2015 19:45:00*8.6312*8.6312*8.6314*8.6307
04/02/2015 19:50:00*8.6312*8.63*8.6313*8.6284
04/02/2015 19:55:00*8.63*8.6312*8.6312*8.6299
04/02/2015 20:00:00*8.6312*8.6323*8.6324*8.6306
04/02/2015 20:05:00*8.6323*8.6328*8.6336*8.6323
04/02/2015 20:10:00*8.6328*8.6338*8.6354*8.6324
04/02/2015 20:15:00*8.6338*8.634*8.6365*8.6333
04/02/2015 20:20:00*8.634*8.6323*8.634*8.6323
04/02/2015 20:25:00*8.6323*8.6357*8.6357*8.6322
04/02/2015 20:30:00*8.6357*8.6357*8.6365*8.63443
04/02/2015 20:35:00*8.6357*8.634*8.636*8.633
04/02/2015 20:40:00*8.634*8.6347*8.6351*8.6327
04/02/2015 20:45:00*8.6347*8.6345*8.6351*8.6335
04/02/2015 20:50:00*8.6345*8.6348*8.6352*8.6338
04/02/2015 20:55:00*8.6348*8.6341*8.6351*8.6332
04/02/2015 21:00:00*8.6341*8.633*8.635*8.6323
04/02/2015 21:05:00*8.633*8.6323*8.633*8.6301
04/02/2015 21:10:00*8.6323*8.6312*8.6329*8.6309
04/02/2015 21:15:00*8.6312*8.631*8.6319*8.6294
04/02/2015 21:20:00*8.631*8.631*8.6319*8.6306
04/02/2015 21:25:00*8.631*8.6326*8.633*8.6307
04/02/2015 21:30:00*8.6326*8.6322*8.6331*8.6314
04/02/2015 21:35:00*8.6322*8.6331*8.6344*8.6322
04/02/2015 21:40:00*8.6331*8.6337*8.6337*8.6324
04/02/2015 21:45:00*8.6337*8.633*8.6345*8.633
04/02/2015 21:50:00*8.633*8.6341*8.6342*8.6315
04/02/2015 21:55:00*8.6341*8.6329*8.6341*8.6326
04/02/2015 22:00:00*8.6329*8.6331*8.6339*8.6321
04/02/2015 22:05:00*8.6331*8.6331*8.6335*8.6329
04/02/2015 22:10:00*8.6331*8.63*8.6331*8.628
04/02/2015 22:15:00*8.63*8.6287*8.6301*8.6275
04/02/2015 22:20:00*8.6287*8.6309*8.6311*8.6287
04/02/2015 22:25:00*8.6309*8.6317*8.632*8.6293
04/02/2015 22:30:00*8.6317*8.6317*8.6317*8.6299
04/02/2015 22:35:00*8.6317*8.6317*8.6323*8.6309
04/02/2015 22:40:00*8.6317*8.6347*8.6348*8.6317
04/02/2015 22:45:00*8.6347*8.6336*8.6349*8.6332
04/02/2015 22:50:00*8.6336*8.6337*8.6345*8.6325
04/02/2015 22:55:00*8.6337*8.6342*8.6343*8.6337
04/02/2015 23:00:00*8.6342*8.6339*8.6342*8.6329
04/02/2015 23:05:00*8.6339*8.6327*8.6339*8.6325
04/02/2015 23:10:00*8.6327*8.6321*8.6328*8.6312
04/02/2015 23:15:00*8.6321*8.6318*8.6329*8.6316
04/02/2015 23:20:00*8.6318*8.633*8.6337*8.6317
04/02/2015 23:25:00*8.633*8.632*8.633*8.632
04/02/2015 23:30:00*8.632*8.6302*8.632*8.6302
04/02/2015 23:35:00*8.6302*8.6293*8.6304*8.629
04/02/2015 23:40:00*8.6293*8.6284*8.6293*8.6282
04/02/2015 23:45:00*8.6284*8.6294*8.6294*8.6281
04/02/2015 23:50:00*8.6294*8.6294*8.6307*8.6292
04/02/2015 23:55:00*8.6294*8.6305*8.6308*8.6294
04/03/2015 00:00:00*8.6305*8.6306*8.6313*8.629
04/03/2015 00:05:00*8.6306*8.6298*8.6306*8.6293
04/03/2015 00:10:00*8.6298*8.6294*8.6309*8.6294
04/03/2015 00:15:00*8.6294*8.6278*8.63*8.627
04/03/2015 00:20:00*8.6278*8.6282*8.6288*8.6276
04/03/2015 00:25:00*8.6282*8.6266*8.6282*8.6265
04/03/2015 00:30:00*8.6266*8.6256*8.6266*8.6252
04/03/2015 00:35:00*8.6256*8.6258*8.6258*8.6255
04/03/2015 00:40:00*8.6258*8.6272*8.6273*8.6246
04/03/2015 00:45:00*8.6272*8.6276*8.6277*8.626
04/03/2015 00:50:00*8.6276*8.6275*8.629*8.6273
04/03/2015 00:55:00*8.6275*8.6245*8.6276*8.6238
04/03/2015 01:00:00*8.6245*8.625*8.626*8.6244
04/03/2015 01:05:00*8.625*8.6243*8.6251*8.6238
04/03/2015 01:10:00*8.6243*8.6265*8.6272*8.6237
04/03/2015 01:15:00*8.6265*8.6251*8.6265*8.6248
04/03/2015 01:20:00*8.6251*8.6244*8.6251*8.6243
04/03/2015 01:25:00*8.6244*8.6246*8.6246*8.624
04/03/2015 01:30:00*8.6246*8.6245*8.6253*8.6243
04/03/2015 01:35:00*8.6245*8.6248*8.625*8.6243
04/03/2015 01:40:00*8.6248*8.6239*8.6248*8.6237
04/03/2015 01:45:00*8.6239*8.6232*8.6247*8.6225
04/03/2015 01:50:00*8.6232*8.6237*8.6241*8.6231
04/03/2015 01:55:00*8.6237*8.6235*8.6242*8.6231
04/03/2015 02:00:00*8.6235*8.624*8.6241*8.623
04/03/2015 02:05:00*8.624*8.6247*8.6254*8.624
04/03/2015 02:10:00*8.6247*8.6255*8.626*8.6235
04/03/2015 02:15:00*8.6255*8.6244*8.6261*8.6237
04/03/2015 02:20:00*8.6244*8.6227*8.6244*8.6211
04/03/2015 02:25:00*8.6227*8.6248*8.6252*8.6223
04/03/2015 02:30:00*8.6248*8.6247*8.6249*8.6235
04/03/2015 02:35:00*8.6247*8.6227*8.6254*8.6224
04/03/2015 02:40:00*8.6227*8.6244*8.6269*8.6227
04/03/2015 02:45:00*8.6244*8.6246*8.6268*8.6237
04/03/2015 02:50:00*8.6246*8.6228*8.6249*8.6219
04/03/2015 02:55:00*8.6228*8.6233*8.6237*8.62144
04/03/2015 03:00:00*8.6233*8.625*8.625*8.6224
04/03/2015 03:05:00*8.625*8.6291*8.6305*8.625
04/03/2015 03:10:00*8.6291*8.63082*8.6357*8.6291
04/03/2015 03:15:00*8.63082*8.6314*8.63256*8.62979
04/03/2015 03:20:00*8.6314*8.6267*8.6338*8.6264
04/03/2015 03:25:00*8.6267*8.6268*8.6269*8.6251
04/03/2015 03:30:00*8.6268*8.62643*8.62932*8.62503
04/03/2015 03:35:00*8.62643*8.6263*8.62816*8.6262
04/03/2015 03:40:00*8.6263*8.6277*8.6287*8.6253
04/03/2015 03:45:00*8.6277*8.62879*8.62943*8.6275
04/03/2015 03:50:00*8.62879*8.63269*8.63368*8.6268
04/03/2015 03:55:00*8.63269*8.6353*8.6367*8.6315
04/03/2015 04:00:00*8.6353*8.6342*8.6382*8.6339
04/03/2015 04:05:00*8.6342*8.63431*8.63498*8.6327
04/03/2015 04:10:00*8.63431*8.63446*8.63446*8.62808
04/03/2015 04:15:00*8.63446*8.63276*8.6353*8.6326
04/03/2015 04:20:00*8.63276*8.6309*8.63347*8.6301
04/03/2015 04:25:00*8.6309*8.6316*8.6328*8.6304
04/03/2015 04:30:00*8.6316*8.6339*8.63394*8.63146
04/03/2015 04:35:00*8.6339*8.6324*8.6339*8.6319
04/03/2015 04:40:00*8.6324*8.6305*8.6333*8.6305
04/03/2015 04:45:00*8.6305*8.6303*8.6315*8.6291
04/03/2015 04:50:00*8.6303*8.6288*8.6303*8.6285
04/03/2015 04:55:00*8.6288*8.6247*8.6301*8.6247
04/03/2015 05:00:00*8.6247*8.6282*8.6282*8.6247
04/03/2015 05:05:00*8.6282*8.6268*8.629*8.6268
04/03/2015 05:10:00*8.6268*8.6298*8.6302*8.6268
04/03/2015 05:15:00*8.6298*8.6309*8.6333*8.6297
04/03/2015 05:20:00*8.6309*8.63154*8.63244*8.6302
04/03/2015 05:25:00*8.63154*8.63185*8.63336*8.63001
04/03/2015 05:30:00*8.63185*8.6329*8.6338*8.6317
04/03/2015 05:35:00*8.6329*8.6313*8.6343*8.63118
04/03/2015 05:40:00*8.6313*8.63068*8.63279*8.63049
04/03/2015 05:45:00*8.63068*8.6297*8.63068*8.6272
04/03/2015 05:50:00*8.6297*8.6271*8.6299*8.6269
04/03/2015 05:55:00*8.6271*8.6266*8.6287*8.6266
04/03/2015 06:00:00*8.6266*8.6268*8.6274*8.626
04/03/2015 06:05:00*8.6268*8.6261*8.6275*8.625
04/03/2015 06:10:00*8.6261*8.6248*8.6261*8.617
04/03/2015 06:15:00*8.6248*8.6218*8.6248*8.6207
04/03/2015 06:20:00*8.6218*8.6244*8.6244*8.6207
04/03/2015 06:25:00*8.6244*8.6229*8.6244*8.6209
04/03/2015 06:30:00*8.6229*8.6223*8.6229*8.6217
04/03/2015 06:35:00*8.6223*8.6214*8.6226*8.6209
04/03/2015 06:40:00*8.6214*8.6223*8.6224*8.6202
04/03/2015 06:45:00*8.6223*8.6219*8.6228*8.6213
04/03/2015 06:50:00*8.6219*8.6227*8.6249*8.6213
04/03/2015 06:55:00*8.6227*8.6242*8.6246*8.622
04/03/2015 07:00:00*8.6242*8.6254*8.6254*8.623
04/03/2015 07:05:00*8.6254*8.625*8.6255*8.6235
04/03/2015 07:10:00*8.625*8.6255*8.6255*8.6225
04/03/2015 07:15:00*8.6255*8.6268*8.6279*8.6254
04/03/2015 07:20:00*8.6268*8.6276*8.6286*8.6239
04/03/2015 07:25:00*8.6276*8.626*8.628*8.6253
04/03/2015 07:30:00*8.626*8.6245*8.62612*8.6244
04/03/2015 07:35:00*8.6245*8.6234*8.6277*8.6221
04/03/2015 07:40:00*8.6234*8.6237*8.6237*8.6209
04/03/2015 07:45:00*8.6237*8.6223*8.6246*8.6221
04/03/2015 07:50:00*8.6223*8.5972*8.6223*8.58837
04/03/2015 07:55:00*8.5972*8.6059*8.6073*8.5969
04/03/2015 08:00:00*8.6059*8.6032*8.6095*8.6029
04/03/2015 08:05:00*8.6032*8.6111*8.613*8.6016
04/03/2015 08:10:00*8.6111*8.6053*8.6115*8.60333
04/03/2015 08:15:00*8.6053*8.5997*8.6084*8.5986
04/03/2015 08:20:00*8.5997*8.60379*8.60382*8.59588
04/03/2015 08:25:00*8.60379*8.6065*8.6098*8.60379
04/03/2015 08:30:00*8.6065*8.6074*8.6261*8.6054
04/03/2015 08:35:00*8.6074*8.5419*8.6074*8.5419
04/03/2015 08:40:00*8.5419*8.5562*8.5612*8.53402
04/03/2015 08:45:00*8.5562*8.5427*8.563*8.5391
04/03/2015 08:50:00*8.5427*8.527*8.5427*8.518
04/03/2015 08:55:00*8.527*8.52116*8.53939*8.5205
04/03/2015 09:00:00*8.52116*8.52676*8.53312*8.52002
04/03/2015 09:05:00*8.52676*8.5171*8.52676*8.51305
04/03/2015 09:10:00*8.5171*8.5094*8.52049*8.5064
04/03/2015 09:15:00*8.5094*8.5246*8.5246*8.5084
04/03/2015 09:20:00*8.5246*8.52742*8.5302*8.5234
04/03/2015 09:25:00*8.52742*8.5297*8.54202*8.5245
04/03/2015 09:30:00*8.5297*8.533*8.5334*8.5202
04/03/2015 09:35:00*8.533*8.5274*8.5339*8.5231
04/03/2015 09:40:00*8.5274*8.5346*8.5347*8.5251
04/03/2015 09:45:00*8.5346*8.5349*8.5397*8.5328
04/03/2015 09:50:00*8.5349*8.5309*8.5357*8.5293
04/03/2015 09:55:00*8.5309*8.5216*8.5337*8.5215
04/03/2015 10:00:00*8.5216*8.5204*8.5234*8.5183
04/03/2015 10:05:00*8.5204*8.51689*8.5211*8.51573
04/03/2015 10:10:00*8.51689*8.51882*8.51977*8.515
04/03/2015 10:15:00*8.51882*8.52154*8.52344*8.51803
04/03/2015 10:20:00*8.52154*8.52351*8.52449*8.52132
04/03/2015 10:25:00*8.52351*8.52138*8.52351*8.51762
04/03/2015 10:30:00*8.52138*8.5235*8.5245*8.5212
04/03/2015 10:35:00*8.5235*8.5231*8.5242*8.522
04/03/2015 10:40:00*8.5231*8.5236*8.5249*8.5229
04/03/2015 10:45:00*8.5236*8.52493*8.52493*8.5224
04/03/2015 10:50:00*8.52493*8.52372*8.52493*8.52365
04/03/2015 10:55:00*8.52372*8.5257*8.5257*8.52357
04/03/2015 11:00:00*8.5257*8.53133*8.53199*8.5253
04/03/2015 11:05:00*8.53133*8.53468*8.53575*8.53069
04/03/2015 11:10:00*8.53468*8.53271*8.53558*8.53208
04/03/2015 11:15:00*8.53271*8.53801*8.53956*8.53271
04/03/2015 11:20:00*8.53801*8.53717*8.53801*8.53637
04/03/2015 11:25:00*8.53717*8.53771*8.53915*8.53659
04/03/2015 11:30:00*8.53771*8.5372*8.53771*8.536
04/03/2015 11:35:00*8.5372*8.539*8.5411*8.5372
04/03/2015 11:40:00*8.539*8.53195*8.5391*8.53195
04/03/2015 11:45:00*8.53195*8.5321*8.5327*8.5292
04/03/2015 11:50:00*8.5321*8.533*8.5363*8.532
04/03/2015 11:55:00*8.533*8.5323*8.5331*8.5289
04/03/2015 12:00:00*8.5323*8.5346*8.5346*8.531
04/03/2015 12:05:00*8.5346*8.5371*8.5378*8.5332
04/03/2015 12:10:00*8.5371*8.5404*8.5413*8.537
04/03/2015 12:15:00*8.5404*8.5432*8.5448*8.53875
04/03/2015 12:20:00*8.5432*8.5393*8.5449*8.53928
04/03/2015 12:25:00*8.5393*8.5441*8.54458*8.5391
04/03/2015 12:30:00*8.5441*8.5448*8.5454*8.5437
04/03/2015 12:35:00*8.5448*8.5466*8.5469*8.5436
04/03/2015 12:40:00*8.5466*8.5475*8.5501*8.5437
04/03/2015 12:45:00*8.5475*8.5463*8.5491*8.5455
04/03/2015 12:50:00*8.5463*8.54868*8.54868*8.54516
04/03/2015 12:55:00*8.54868*8.5476*8.54931*8.5471
04/03/2015 13:00:00*8.5476*8.5512*8.553*8.5474
04/03/2015 13:05:00*8.5512*8.55308*8.5553*8.5508
04/03/2015 13:10:00*8.55308*8.5478*8.5557*8.5471
04/03/2015 13:15:00*8.5478*8.5469*8.5559*8.5469
04/03/2015 13:20:00*8.5469*8.5462*8.5497*8.545
04/03/2015 13:25:00*8.5462*8.5456*8.5471*8.5447
04/03/2015 13:30:00*8.5456*8.5449*8.5456*8.5446
04/03/2015 13:35:00*8.5449*8.5449*8.5452*8.5448
04/03/2015 13:40:00*8.5449*8.5427*8.545*8.5417
04/03/2015 13:45:00*8.5427*8.5419*8.5433*8.5404
04/03/2015 13:50:00*8.5419*8.5411*8.543*8.5405
04/03/2015 13:55:00*8.5411*8.5412*8.5414*8.5411
04/03/2015 14:00:00*8.5412*8.5396*8.5412*8.5394
04/03/2015 14:05:00*8.5396*8.5431*8.5432*8.5395
04/03/2015 14:10:00*8.5431*8.5441*8.5446*8.5431
04/03/2015 14:15:00*8.5441*8.5468*8.5471*8.544
04/03/2015 14:20:00*8.5468*8.5467*8.5475*8.546
04/03/2015 14:25:00*8.5467*8.5464*8.5473*8.5459
04/03/2015 14:30:00*8.5464*8.5476*8.5477*8.5458
04/03/2015 14:35:00*8.5476*8.5478*8.5479*8.5476
04/03/2015 14:40:00*8.5478*8.5477*8.5479*8.5472
04/03/2015 14:45:00*8.5477*8.5472*8.5477*8.5472
04/03/2015 14:50:00*8.5472*8.5459*8.5472*8.5456
04/03/2015 14:55:00*8.5459*8.5453*8.5464*8.5453
04/03/2015 15:00:00*8.5453*8.5468*8.5468*8.5452
04/03/2015 15:05:00*8.5468*8.5458*8.5471*8.5458
04/03/2015 15:10:00*8.5458*8.5454*8.546*8.5452
04/03/2015 15:15:00*8.5454*8.5446*8.5454*8.5442
04/03/2015 15:20:00*8.5446*8.5464*8.5466*8.5441
04/03/2015 15:25:00*8.5464*8.5456*8.5464*8.545
04/03/2015 15:30:00*8.5456*8.546*8.546*8.5456
04/03/2015 15:35:00*8.546*8.5474*8.5484*8.5457
04/03/2015 15:40:00*8.5474*8.5474*8.5474*8.5471
04/03/2015 15:45:00*8.5474*8.548*8.548*8.547
04/03/2015 15:50:00*8.548*8.5485*8.5486*8.5476
04/03/2015 15:55:00*8.5485*8.5489*8.5495*8.5479
04/03/2015 16:00:00*8.5489*8.5516*8.5516*8.5484
04/03/2015 16:05:00*8.5516*8.5513*8.5519*8.5497
04/03/2015 16:10:00*8.5513*8.5538*8.5541*8.5504
04/03/2015 16:15:00*8.5538*8.5525*8.5538*8.5518
04/03/2015 16:20:00*8.5525*8.5525*8.5526*8.552
04/03/2015 16:25:00*8.5525*8.553*8.5538*8.5524
04/03/2015 16:30:00*8.553*8.5504*8.5532*8.5458
04/03/2015 16:35:00*8.5504*8.5503*8.551*8.5498
04/03/2015 16:40:00*8.5503*8.5492*8.5507*8.5483
04/03/2015 16:45:00*8.5492*8.5455*8.5498*8.5445
04/03/2015 16:50:00*8.5455*8.5416*8.5456*8.5413
04/03/2015 16:55:00*8.5416*8.54*8.5442*8.5399
