04/01/2015 17:05:00*8.6625*8.66941*8.6697*8.6625
04/01/2015 17:10:00*8.66941*8.65309*8.66941*8.65309
04/01/2015 17:15:00*8.65309*8.6523*8.65309*8.6514
04/01/2015 17:20:00*8.6523*8.6632*8.664*8.6513
04/01/2015 17:25:00*8.6632*8.663*8.6633*8.6629
04/01/2015 17:30:00*8.663*8.663*8.6633*8.6618
04/01/2015 17:35:00*8.663*8.663*8.6632*8.66152
04/01/2015 17:40:00*8.663*8.6646*8.6646*8.6627
04/01/2015 17:45:00*8.6646*8.6612*8.665*8.6603
04/01/2015 17:50:00*8.6612*8.6609*8.6614*8.6603
04/01/2015 17:55:00*8.6609*8.661*8.662*8.6572
04/01/2015 18:00:00*8.661*8.6537*8.6625*8.6514
04/01/2015 18:05:00*8.6537*8.6524*8.6567*8.6509
04/01/2015 18:10:00*8.6524*8.65486*8.6552*8.6524
04/01/2015 18:15:00*8.65486*8.65504*8.65739*8.65389
04/01/2015 18:20:00*8.65504*8.6545*8.65562*8.65442
04/01/2015 18:25:00*8.6545*8.65492*8.6557*8.65442
04/01/2015 18:30:00*8.65492*8.6535*8.65492*8.653
04/01/2015 18:35:00*8.6535*8.65614*8.65614*8.6534
04/01/2015 18:40:00*8.65614*8.65662*8.65765*8.65583
04/01/2015 18:45:00*8.65662*8.65556*8.65662*8.65482
04/01/2015 18:50:00*8.65556*8.65504*8.65596*8.65504
04/01/2015 18:55:00*8.65504*8.65504*8.65504*8.65504
04/01/2015 19:00:00*8.65504*8.6551*8.6551*8.65504
04/01/2015 19:05:00*8.6551*8.6553*8.6556*8.6547
04/01/2015 19:10:00*8.6553*8.6577*8.6581*8.6553
04/01/2015 19:15:00*8.6577*8.6585*8.6594*8.6577
04/01/2015 19:20:00*8.6585*8.6587*8.6597*8.6582
04/01/2015 19:25:00*8.6587*8.6584*8.659*8.6583
04/01/2015 19:30:00*8.6584*8.6583*8.6591*8.6577
04/01/2015 19:35:00*8.6583*8.6612*8.6613*8.6576
04/01/2015 19:40:00*8.6612*8.6591*8.6614*8.6591
04/01/2015 19:45:00*8.6591*8.6553*8.6591*8.653
04/01/2015 19:50:00*8.6553*8.6572*8.6573*8.6549
04/01/2015 19:55:00*8.6572*8.6555*8.6572*8.65446
04/01/2015 20:00:00*8.6555*8.6558*8.6563*8.6551
04/01/2015 20:05:00*8.6558*8.65702*8.65702*8.6552
04/01/2015 20:10:00*8.65702*8.6595*8.6596*8.6558
04/01/2015 20:15:00*8.6595*8.66454*8.66468*8.6594
04/01/2015 20:20:00*8.66454*8.66535*8.66547*8.66128
04/01/2015 20:25:00*8.66535*8.6614*8.66542*8.6614
04/01/2015 20:30:00*8.6614*8.6637*8.6646*8.66118
04/01/2015 20:35:00*8.6637*8.6681*8.6695*8.6636
04/01/2015 20:40:00*8.6681*8.6655*8.67*8.6654
04/01/2015 20:45:00*8.6655*8.6677*8.6687*8.6654
04/01/2015 20:50:00*8.6677*8.669*8.6695*8.6677
04/01/2015 20:55:00*8.669*8.6686*8.669*8.6662
04/01/2015 21:00:00*8.6686*8.66856*8.67137*8.6674
04/01/2015 21:05:00*8.66856*8.66685*8.6694*8.66674
04/01/2015 21:10:00*8.66685*8.6671*8.6675*8.66581
04/01/2015 21:15:00*8.6671*8.665*8.66857*8.66363
04/01/2015 21:20:00*8.665*8.6634*8.6662*8.663
04/01/2015 21:25:00*8.6634*8.66093*8.6638*8.66093
04/01/2015 21:30:00*8.66093*8.66169*8.66196*8.65964
04/01/2015 21:35:00*8.66169*8.65646*8.66171*8.6564
04/01/2015 21:40:00*8.65646*8.6607*8.66119*8.65646
04/01/2015 21:45:00*8.6607*8.6618*8.6645*8.66025
04/01/2015 21:50:00*8.6618*8.6624*8.6648*8.6602
04/01/2015 21:55:00*8.6624*8.6658*8.666*8.6622
04/01/2015 22:00:00*8.6658*8.6642*8.6659*8.6633
04/01/2015 22:05:00*8.6642*8.6617*8.6664*8.6614
04/01/2015 22:10:00*8.6617*8.666*8.6661*8.6616
04/01/2015 22:15:00*8.666*8.664*8.6662*8.6623
04/01/2015 22:20:00*8.664*8.6614*8.6648*8.6611
04/01/2015 22:25:00*8.6614*8.6597*8.6639*8.6594
04/01/2015 22:30:00*8.6597*8.65805*8.6599*8.65783
04/01/2015 22:35:00*8.65805*8.6594*8.6604*8.65797
04/01/2015 22:40:00*8.6594*8.6617*8.66194*8.6583
04/01/2015 22:45:00*8.6617*8.6589*8.6618*8.6582
04/01/2015 22:50:00*8.6589*8.6582*8.6592*8.6569
04/01/2015 22:55:00*8.6582*8.6585*8.6611*8.6576
04/01/2015 23:00:00*8.6585*8.6579*8.6596*8.6569
04/01/2015 23:05:00*8.6579*8.65472*8.6579*8.65472
04/01/2015 23:10:00*8.65472*8.6546*8.6575*8.65455
04/01/2015 23:15:00*8.6546*8.65562*8.657*8.6546
04/01/2015 23:20:00*8.65562*8.6531*8.6558*8.653
04/01/2015 23:25:00*8.6531*8.6536*8.654*8.6506
04/01/2015 23:30:00*8.6536*8.6554*8.6564*8.6533
04/01/2015 23:35:00*8.6554*8.6558*8.6562*8.65404
04/01/2015 23:40:00*8.6558*8.6527*8.6559*8.6525
04/01/2015 23:45:00*8.6527*8.6512*8.6529*8.6496
04/01/2015 23:50:00*8.6512*8.6548*8.6554*8.6512
04/01/2015 23:55:00*8.6548*8.6556*8.6556*8.6537
04/02/2015 00:00:00*8.6556*8.6564*8.6568*8.6553
04/02/2015 00:05:00*8.6564*8.6571*8.6571*8.6554
04/02/2015 00:10:00*8.6571*8.6566*8.6572*8.6552
04/02/2015 00:15:00*8.6566*8.6558*8.6566*8.6541
04/02/2015 00:20:00*8.6558*8.6577*8.6577*8.6542
04/02/2015 00:25:00*8.6577*8.6592*8.66*8.6562
04/02/2015 00:30:00*8.6592*8.65674*8.6596*8.65674
04/02/2015 00:35:00*8.65674*8.6545*8.6573*8.65429
04/02/2015 00:40:00*8.6545*8.6507*8.65503*8.6503
04/02/2015 00:45:00*8.6507*8.65147*8.65281*8.6507
04/02/2015 00:50:00*8.65147*8.652*8.6526*8.65
04/02/2015 00:55:00*8.652*8.6517*8.6522*8.6506
04/02/2015 01:00:00*8.6517*8.6525*8.6533*8.6514
04/02/2015 01:05:00*8.6525*8.6538*8.65537*8.6518
04/02/2015 01:10:00*8.6538*8.65651*8.65763*8.6538
04/02/2015 01:15:00*8.65651*8.6536*8.65659*8.6536
04/02/2015 01:20:00*8.6536*8.65287*8.6548*8.6525
04/02/2015 01:25:00*8.65287*8.6492*8.65294*8.6485
04/02/2015 01:30:00*8.6492*8.6468*8.65056*8.64639
04/02/2015 01:35:00*8.6468*8.648*8.6487*8.6463
04/02/2015 01:40:00*8.648*8.6453*8.6485*8.6451
04/02/2015 01:45:00*8.6453*8.6408*8.6453*8.6408
04/02/2015 01:50:00*8.6408*8.6465*8.6466*8.6386
04/02/2015 01:55:00*8.6465*8.64695*8.64708*8.6457
04/02/2015 02:00:00*8.64695*8.64564*8.64741*8.6428
04/02/2015 02:05:00*8.64564*8.64514*8.6499*8.64262
04/02/2015 02:10:00*8.64514*8.63819*8.6458*8.6357
04/02/2015 02:15:00*8.63819*8.63994*8.64176*8.63335
04/02/2015 02:20:00*8.63994*8.63837*8.6455*8.63837
04/02/2015 02:25:00*8.63837*8.6214*8.63837*8.6193
04/02/2015 02:30:00*8.6214*8.6136*8.62306*8.6128
04/02/2015 02:35:00*8.6136*8.62445*8.62445*8.61286
04/02/2015 02:40:00*8.62445*8.6225*8.62764*8.62065
04/02/2015 02:45:00*8.6225*8.62079*8.62946*8.62011
04/02/2015 02:50:00*8.62079*8.62374*8.6246*8.61883
04/02/2015 02:55:00*8.62374*8.6297*8.6309*8.62247
04/02/2015 03:00:00*8.6297*8.62815*8.6301*8.6232
04/02/2015 03:05:00*8.62815*8.62575*8.63207*8.6245
04/02/2015 03:10:00*8.62575*8.6116*8.6279*8.60612
04/02/2015 03:15:00*8.6116*8.61599*8.61822*8.6098
04/02/2015 03:20:00*8.61599*8.61486*8.6183*8.6117
04/02/2015 03:25:00*8.61486*8.6182*8.62108*8.6144
04/02/2015 03:30:00*8.6182*8.6196*8.6246*8.6172
04/02/2015 03:35:00*8.6196*8.61289*8.6198*8.61185
04/02/2015 03:40:00*8.61289*8.612*8.61828*8.6107
04/02/2015 03:45:00*8.612*8.61499*8.61714*8.6116
04/02/2015 03:50:00*8.61499*8.61468*8.6189*8.6123
04/02/2015 03:55:00*8.61468*8.6188*8.62224*8.6109
04/02/2015 04:00:00*8.6188*8.62319*8.62454*8.61663
04/02/2015 04:05:00*8.62319*8.62008*8.62468*8.61885
04/02/2015 04:10:00*8.62008*8.61499*8.62205*8.61499
04/02/2015 04:15:00*8.61499*8.62083*8.6209*8.61338
04/02/2015 04:20:00*8.62083*8.6145*8.62138*8.61444
04/02/2015 04:25:00*8.6145*8.61224*8.61666*8.61165
04/02/2015 04:30:00*8.61224*8.61221*8.6148*8.6113
04/02/2015 04:35:00*8.61221*8.60726*8.61447*8.60626
04/02/2015 04:40:00*8.60726*8.60953*8.6109*8.6053
04/02/2015 04:45:00*8.60953*8.61225*8.6132*8.6079
04/02/2015 04:50:00*8.61225*8.60436*8.6133*8.60346
04/02/2015 04:55:00*8.60436*8.60687*8.6079*8.6033
04/02/2015 05:00:00*8.60687*8.6061*8.60724*8.60357
04/02/2015 05:05:00*8.6061*8.61214*8.61256*8.60587
04/02/2015 05:10:00*8.61214*8.62068*8.62068*8.611
04/02/2015 05:15:00*8.62068*8.6266*8.6266*8.62038
04/02/2015 05:20:00*8.6266*8.62697*8.63052*8.62321
04/02/2015 05:25:00*8.62697*8.62728*8.6335*8.62328
04/02/2015 05:30:00*8.62728*8.6303*8.6369*8.62452
04/02/2015 05:35:00*8.6303*8.63056*8.6347*8.62806
04/02/2015 05:40:00*8.63056*8.62068*8.63106*8.62068
04/02/2015 05:45:00*8.62068*8.6232*8.62505*8.61256
04/02/2015 05:50:00*8.6232*8.62739*8.63109*8.6232
04/02/2015 05:55:00*8.62739*8.6266*8.63055*8.625
04/02/2015 06:00:00*8.6266*8.63122*8.63243*8.6251
04/02/2015 06:05:00*8.63122*8.6297*8.6316*8.626
04/02/2015 06:10:00*8.6297*8.6305*8.631*8.6277
04/02/2015 06:15:00*8.6305*8.6309*8.6338*8.6294
04/02/2015 06:20:00*8.6309*8.6318*8.6329*8.6283
04/02/2015 06:25:00*8.6318*8.6287*8.6321*8.6272
04/02/2015 06:30:00*8.6287*8.6261*8.6316*8.6256
04/02/2015 06:35:00*8.6261*8.63*8.6332*8.6261
04/02/2015 06:40:00*8.63*8.6381*8.63903*8.63
04/02/2015 06:45:00*8.6381*8.64156*8.6424*8.6358
04/02/2015 06:50:00*8.64156*8.6356*8.6424*8.6343
04/02/2015 06:55:00*8.6356*8.6336*8.6356*8.63119
04/02/2015 07:00:00*8.6336*8.63443*8.63942*8.63273
04/02/2015 07:05:00*8.63443*8.63076*8.63443*8.62767
04/02/2015 07:10:00*8.63076*8.63781*8.63785*8.63001
04/02/2015 07:15:00*8.63781*8.6318*8.63781*8.63065
04/02/2015 07:20:00*8.6318*8.6308*8.63292*8.62816
04/02/2015 07:25:00*8.6308*8.638*8.63943*8.6308
04/02/2015 07:30:00*8.638*8.6359*8.6383*8.6347
04/02/2015 07:35:00*8.6359*8.637*8.637*8.63291
04/02/2015 07:40:00*8.637*8.6304*8.6378*8.62863
04/02/2015 07:45:00*8.6304*8.62846*8.63276*8.62726
04/02/2015 07:50:00*8.62846*8.6249*8.6297*8.62449
04/02/2015 07:55:00*8.6249*8.62785*8.6307*8.6243
04/02/2015 08:00:00*8.62785*8.6256*8.62804*8.62424
04/02/2015 08:05:00*8.6256*8.62454*8.62867*8.62426
04/02/2015 08:10:00*8.62454*8.62877*8.63*8.62414
04/02/2015 08:15:00*8.62877*8.6276*8.62944*8.62572
04/02/2015 08:20:00*8.6276*8.6277*8.6278*8.62314
04/02/2015 08:25:00*8.6277*8.6257*8.62881*8.62534
04/02/2015 08:30:00*8.6257*8.6242*8.62843*8.6242
04/02/2015 08:35:00*8.6242*8.64543*8.64543*8.6242
04/02/2015 08:40:00*8.64543*8.6422*8.6549*8.6409
04/02/2015 08:45:00*8.6422*8.63101*8.644*8.63006
04/02/2015 08:50:00*8.63101*8.63355*8.6357*8.6265
04/02/2015 08:55:00*8.63355*8.60893*8.63355*8.60193
04/02/2015 09:00:00*8.60893*8.62397*8.62527*8.60474
04/02/2015 09:05:00*8.62397*8.617*8.62493*8.6148
04/02/2015 09:10:00*8.617*8.61232*8.62087*8.61232
04/02/2015 09:15:00*8.61232*8.6143*8.6148*8.60872
04/02/2015 09:20:00*8.6143*8.60962*8.6164*8.6072
04/02/2015 09:25:00*8.60962*8.6079*8.6149*8.60191
04/02/2015 09:30:00*8.6079*8.60473*8.6086*8.5963
04/02/2015 09:35:00*8.60473*8.60247*8.61297*8.60005
04/02/2015 09:40:00*8.60247*8.60291*8.6039*8.5973
04/02/2015 09:45:00*8.60291*8.6034*8.60402*8.5962
04/02/2015 09:50:00*8.6034*8.5857*8.60411*8.58067
04/02/2015 09:55:00*8.5857*8.59596*8.59799*8.5857
04/02/2015 10:00:00*8.59596*8.60119*8.60398*8.59509
04/02/2015 10:05:00*8.60119*8.61415*8.6162*8.6008
04/02/2015 10:10:00*8.61415*8.61437*8.6164*8.60563
04/02/2015 10:15:00*8.61437*8.61143*8.61735*8.6104
04/02/2015 10:20:00*8.61143*8.61142*8.61357*8.60551
04/02/2015 10:25:00*8.61142*8.60709*8.6119*8.60548
04/02/2015 10:30:00*8.60709*8.61448*8.61448*8.60648
04/02/2015 10:35:00*8.61448*8.6151*8.6183*8.6108
04/02/2015 10:40:00*8.6151*8.6169*8.6197*8.61378
04/02/2015 10:45:00*8.6169*8.6178*8.6203*8.6161
04/02/2015 10:50:00*8.6178*8.622*8.6232*8.6178
04/02/2015 10:55:00*8.622*8.61485*8.6222*8.6139
04/02/2015 11:00:00*8.61485*8.6251*8.62568*8.61415
04/02/2015 11:05:00*8.6251*8.62325*8.62514*8.617
04/02/2015 11:10:00*8.62325*8.62148*8.62652*8.62148
04/02/2015 11:15:00*8.62148*8.62625*8.62625*8.62086
04/02/2015 11:20:00*8.62625*8.62512*8.62724*8.62371
04/02/2015 11:25:00*8.62512*8.6277*8.62958*8.62512
04/02/2015 11:30:00*8.6277*8.62588*8.631*8.62586
04/02/2015 11:35:00*8.62588*8.6279*8.6279*8.62177
04/02/2015 11:40:00*8.6279*8.63343*8.6343*8.62726
04/02/2015 11:45:00*8.63343*8.6331*8.63343*8.62509
04/02/2015 11:50:00*8.6331*8.63546*8.63826*8.63052
04/02/2015 11:55:00*8.63546*8.6368*8.6383*8.63495
04/02/2015 12:00:00*8.6368*8.6329*8.6388*8.6326
04/02/2015 12:05:00*8.6329*8.63183*8.63543*8.62924
04/02/2015 12:10:00*8.63183*8.63087*8.6343*8.63071
04/02/2015 12:15:00*8.63087*8.62695*8.6323*8.62478
04/02/2015 12:20:00*8.62695*8.6253*8.62699*8.6207
04/02/2015 12:25:00*8.6253*8.6242*8.62847*8.6236
04/02/2015 12:30:00*8.6242*8.62316*8.6265*8.61934
04/02/2015 12:35:00*8.62316*8.6204*8.6262*8.6198
04/02/2015 12:40:00*8.6204*8.618*8.6217*8.6171
04/02/2015 12:45:00*8.618*8.62136*8.62276*8.618
04/02/2015 12:50:00*8.62136*8.62177*8.6229*8.62083
04/02/2015 12:55:00*8.62177*8.62188*8.62382*8.62088
04/02/2015 13:00:00*8.62188*8.6214*8.62188*8.6177
04/02/2015 13:05:00*8.6214*8.62343*8.6239*8.6168
04/02/2015 13:10:00*8.62343*8.6229*8.6263*8.62276
04/02/2015 13:15:00*8.6229*8.6236*8.6251*8.6212
04/02/2015 13:20:00*8.6236*8.61991*8.6236*8.6175
04/02/2015 13:25:00*8.61991*8.6147*8.61991*8.6138
04/02/2015 13:30:00*8.6147*8.6209*8.6217*8.6143
04/02/2015 13:35:00*8.6209*8.62146*8.6215*8.61962
04/02/2015 13:40:00*8.62146*8.62207*8.62419*8.62146
04/02/2015 13:45:00*8.62207*8.6142*8.62282*8.6141
04/02/2015 13:50:00*8.6142*8.61363*8.6152*8.61135
04/02/2015 13:55:00*8.61363*8.61365*8.61438*8.60899
04/02/2015 14:00:00*8.61365*8.61493*8.61759*8.60989
04/02/2015 14:05:00*8.61493*8.6122*8.6159*8.61178
04/02/2015 14:10:00*8.6122*8.61447*8.61542*8.6122
04/02/2015 14:15:00*8.61447*8.61287*8.61902*8.61189
04/02/2015 14:20:00*8.61287*8.61493*8.61573*8.61214
04/02/2015 14:25:00*8.61493*8.61439*8.61782*8.61301
04/02/2015 14:30:00*8.61439*8.6156*8.6159*8.6125
04/02/2015 14:35:00*8.6156*8.61411*8.6161*8.61323
04/02/2015 14:40:00*8.61411*8.61363*8.61462*8.61224
04/02/2015 14:45:00*8.61363*8.61516*8.61605*8.61324
04/02/2015 14:50:00*8.61516*8.61259*8.61516*8.61151
04/02/2015 14:55:00*8.61259*8.6142*8.61516*8.6111
04/02/2015 15:00:00*8.6142*8.6183*8.61889*8.61212
04/02/2015 15:05:00*8.6183*8.61991*8.62027*8.61709
04/02/2015 15:10:00*8.61991*8.61931*8.62051*8.61658
04/02/2015 15:15:00*8.61931*8.62353*8.62353*8.61749
04/02/2015 15:20:00*8.62353*8.6247*8.62707*8.62195
04/02/2015 15:25:00*8.6247*8.6275*8.6277*8.6247
04/02/2015 15:30:00*8.6275*8.6257*8.6283*8.6256
04/02/2015 15:35:00*8.6257*8.6287*8.6288*8.62569
04/02/2015 15:40:00*8.6287*8.6268*8.6291*8.6262
04/02/2015 15:45:00*8.6268*8.6299*8.6302*8.6265
04/02/2015 15:50:00*8.6299*8.6308*8.63161*8.6285
04/02/2015 15:55:00*8.6308*8.63*8.6315*8.6298
04/02/2015 16:00:00*8.63*8.634*8.6345*8.6294
04/02/2015 16:05:00*8.634*8.63411*8.63553*8.6312
04/02/2015 16:10:00*8.63411*8.6339*8.63506*8.6338
04/02/2015 16:15:00*8.6339*8.6353*8.63628*8.63343
04/02/2015 16:20:00*8.6353*8.6362*8.6362*8.6347
04/02/2015 16:25:00*8.6362*8.6348*8.6362*8.6343
04/02/2015 16:30:00*8.6348*8.63333*8.6348*8.63333
04/02/2015 16:35:00*8.63333*8.6354*8.6361*8.63333
04/02/2015 16:40:00*8.6354*8.6381*8.6389*8.6354
04/02/2015 16:45:00*8.6381*8.6362*8.6381*8.6358
04/02/2015 16:50:00*8.6362*8.6355*8.6367*8.6354
04/02/2015 16:55:00*8.6355*8.63531*8.63559*8.6331
04/02/2015 17:00:00*8.63531*8.6324*8.63531*8.632
