03/31/2015 17:05:00*8.6248*8.6193*8.6248*8.6166
03/31/2015 17:10:00*8.6193*8.6202*8.6202*8.61797
03/31/2015 17:15:00*8.6202*8.6194*8.6207*8.61902
03/31/2015 17:20:00*8.6194*8.621*8.6222*8.6185
03/31/2015 17:25:00*8.621*8.6194*8.621*8.6193
03/31/2015 17:30:00*8.6194*8.6184*8.6204*8.6182
03/31/2015 17:35:00*8.6184*8.61901*8.6191*8.6181
03/31/2015 17:40:00*8.61901*8.6189*8.6192*8.6182
03/31/2015 17:45:00*8.6189*8.6229*8.62385*8.6156
03/31/2015 17:50:00*8.6229*8.6226*8.6231*8.6211
03/31/2015 17:55:00*8.6226*8.6218*8.6244*8.6218
03/31/2015 18:00:00*8.6218*8.6229*8.6232*8.6218
03/31/2015 18:05:00*8.6229*8.6284*8.6285*8.6225
03/31/2015 18:10:00*8.6284*8.6259*8.6284*8.62367
03/31/2015 18:15:00*8.6259*8.6277*8.6283*8.6255
03/31/2015 18:20:00*8.6277*8.6257*8.6277*8.6249
03/31/2015 18:25:00*8.6257*8.6261*8.6277*8.624
03/31/2015 18:30:00*8.6261*8.6247*8.6263*8.6247
03/31/2015 18:35:00*8.6247*8.6239*8.6258*8.6237
03/31/2015 18:40:00*8.6239*8.6272*8.6272*8.6238
03/31/2015 18:45:00*8.6272*8.6284*8.62893*8.6271
03/31/2015 18:50:00*8.6284*8.6277*8.6285*8.6275
03/31/2015 18:55:00*8.6277*8.628*8.6281*8.6275
03/31/2015 19:00:00*8.628*8.627*8.628*8.6269
03/31/2015 19:05:00*8.627*8.627*8.6272*8.6264
03/31/2015 19:10:00*8.627*8.6281*8.6284*8.6263
03/31/2015 19:15:00*8.6281*8.6281*8.6285*8.6272
03/31/2015 19:20:00*8.6281*8.6287*8.6287*8.6278
03/31/2015 19:25:00*8.6287*8.6303*8.6306*8.628
03/31/2015 19:30:00*8.6303*8.6258*8.6305*8.6258
03/31/2015 19:35:00*8.6258*8.6278*8.6278*8.6257
03/31/2015 19:40:00*8.6278*8.6294*8.6295*8.6277
03/31/2015 19:45:00*8.6294*8.6318*8.6327*8.629
03/31/2015 19:50:00*8.6318*8.6297*8.6318*8.6287
03/31/2015 19:55:00*8.6297*8.62757*8.6298*8.6275
03/31/2015 20:00:00*8.62757*8.6248*8.6276*8.6246
03/31/2015 20:05:00*8.6248*8.6234*8.6249*8.6228
03/31/2015 20:10:00*8.6234*8.6198*8.6234*8.6195
03/31/2015 20:15:00*8.6198*8.6176*8.6202*8.6169
03/31/2015 20:20:00*8.6176*8.6186*8.6193*8.6165
03/31/2015 20:25:00*8.6186*8.6166*8.62001*8.6166
03/31/2015 20:30:00*8.6166*8.6126*8.6176*8.6122
03/31/2015 20:35:00*8.6126*8.6127*8.6146*8.6107
03/31/2015 20:40:00*8.6127*8.6105*8.6131*8.6078
03/31/2015 20:45:00*8.6105*8.6143*8.6143*8.6105
03/31/2015 20:50:00*8.6143*8.6128*8.6161*8.6126
03/31/2015 20:55:00*8.6128*8.6189*8.6189*8.6127
03/31/2015 21:00:00*8.6189*8.6121*8.621*8.61
03/31/2015 21:05:00*8.6121*8.6063*8.6125*8.6058
03/31/2015 21:10:00*8.6063*8.5956*8.6063*8.595
03/31/2015 21:15:00*8.5956*8.59944*8.60091*8.5911
03/31/2015 21:20:00*8.59944*8.59878*8.60162*8.59677
03/31/2015 21:25:00*8.59878*8.5935*8.5988*8.5907
03/31/2015 21:30:00*8.5935*8.5962*8.5972*8.5911
03/31/2015 21:35:00*8.5962*8.6011*8.6032*8.5961
03/31/2015 21:40:00*8.6011*8.6008*8.6022*8.5982
03/31/2015 21:45:00*8.6008*8.6012*8.6021*8.5989
03/31/2015 21:50:00*8.6012*8.601*8.6027*8.6001
03/31/2015 21:55:00*8.601*8.5991*8.6034*8.5991
03/31/2015 22:00:00*8.5991*8.5961*8.5995*8.5954
03/31/2015 22:05:00*8.5961*8.6001*8.601*8.5954
03/31/2015 22:10:00*8.6001*8.6*8.6019*8.5994
03/31/2015 22:15:00*8.6*8.5978*8.6016*8.5978
03/31/2015 22:20:00*8.5978*8.6019*8.6024*8.5971
03/31/2015 22:25:00*8.6019*8.6037*8.6077*8.6019
03/31/2015 22:30:00*8.6037*8.5972*8.6038*8.5965
03/31/2015 22:35:00*8.5972*8.6002*8.6011*8.5968
03/31/2015 22:40:00*8.6002*8.6006*8.6011*8.5988
03/31/2015 22:45:00*8.6006*8.5962*8.6021*8.5958
03/31/2015 22:50:00*8.5962*8.5939*8.5963*8.5916
03/31/2015 22:55:00*8.5939*8.5968*8.5981*8.5939
03/31/2015 23:00:00*8.5968*8.5958*8.5994*8.5957
03/31/2015 23:05:00*8.5958*8.5967*8.599*8.5958
03/31/2015 23:10:00*8.5967*8.5954*8.5979*8.5953
03/31/2015 23:15:00*8.5954*8.597*8.5988*8.595
03/31/2015 23:20:00*8.597*8.5984*8.5987*8.5967
03/31/2015 23:25:00*8.5984*8.5983*8.5989*8.5978
03/31/2015 23:30:00*8.5983*8.5984*8.5995*8.59813
03/31/2015 23:35:00*8.5984*8.5964*8.6*8.5936
03/31/2015 23:40:00*8.5964*8.5977*8.5977*8.5943
03/31/2015 23:45:00*8.5977*8.5947*8.59873*8.5943
03/31/2015 23:50:00*8.5947*8.5936*8.5948*8.592
03/31/2015 23:55:00*8.5936*8.5945*8.5947*8.5927
04/01/2015 00:00:00*8.5945*8.5934*8.5947*8.5929
04/01/2015 00:05:00*8.5934*8.5928*8.5934*8.5915
04/01/2015 00:10:00*8.5928*8.5922*8.5945*8.5922
04/01/2015 00:15:00*8.5922*8.58684*8.5924*8.58684
04/01/2015 00:20:00*8.58684*8.5905*8.5915*8.58655
04/01/2015 00:25:00*8.5905*8.5913*8.5923*8.5904
04/01/2015 00:30:00*8.5913*8.5912*8.59253*8.59059
04/01/2015 00:35:00*8.5912*8.5903*8.5923*8.5897
04/01/2015 00:40:00*8.5903*8.5895*8.5912*8.5891
04/01/2015 00:45:00*8.5895*8.5916*8.5922*8.5887
04/01/2015 00:50:00*8.5916*8.5917*8.5938*8.5908
04/01/2015 00:55:00*8.5917*8.5901*8.5917*8.5885
04/01/2015 01:00:00*8.5901*8.5924*8.5924*8.5886
04/01/2015 01:05:00*8.5924*8.5908*8.5925*8.5892
04/01/2015 01:10:00*8.5908*8.5927*8.5927*8.5873
04/01/2015 01:15:00*8.5927*8.5904*8.5933*8.5892
04/01/2015 01:20:00*8.5904*8.5923*8.5925*8.5885
04/01/2015 01:25:00*8.5923*8.5948*8.5963*8.5905
04/01/2015 01:30:00*8.5948*8.5984*8.5994*8.5941
04/01/2015 01:35:00*8.5984*8.5976*8.59997*8.5971
04/01/2015 01:40:00*8.5976*8.5931*8.5978*8.5925
04/01/2015 01:45:00*8.5931*8.596*8.5966*8.5923
04/01/2015 01:50:00*8.596*8.59933*8.60131*8.596
04/01/2015 01:55:00*8.59933*8.5995*8.6023*8.5983
04/01/2015 02:00:00*8.5995*8.5975*8.6023*8.5973
04/01/2015 02:05:00*8.5975*8.6025*8.6054*8.5974
04/01/2015 02:10:00*8.6025*8.6054*8.6063*8.6002
04/01/2015 02:15:00*8.6054*8.5988*8.60609*8.5972
04/01/2015 02:20:00*8.5988*8.59752*8.5995*8.5948
04/01/2015 02:25:00*8.59752*8.60353*8.6042*8.5971
04/01/2015 02:30:00*8.60353*8.5902*8.6056*8.5902
04/01/2015 02:35:00*8.5902*8.59472*8.5984*8.5868
04/01/2015 02:40:00*8.59472*8.60412*8.60445*8.59304
04/01/2015 02:45:00*8.60412*8.6039*8.60955*8.60033
04/01/2015 02:50:00*8.6039*8.6025*8.60531*8.5968
04/01/2015 02:55:00*8.6025*8.60456*8.61318*8.6013
04/01/2015 03:00:00*8.60456*8.60608*8.61006*8.60367
04/01/2015 03:05:00*8.60608*8.61174*8.61174*8.5996
04/01/2015 03:10:00*8.61174*8.61942*8.61942*8.60903
04/01/2015 03:15:00*8.61942*8.61896*8.62162*8.6162
04/01/2015 03:20:00*8.61896*8.62321*8.6276*8.6171
04/01/2015 03:25:00*8.62321*8.6215*8.6267*8.6214
04/01/2015 03:30:00*8.6215*8.62738*8.63063*8.6215
04/01/2015 03:35:00*8.62738*8.62265*8.62972*8.62076
04/01/2015 03:40:00*8.62265*8.61637*8.62372*8.6151
04/01/2015 03:45:00*8.61637*8.61476*8.62026*8.61476
04/01/2015 03:50:00*8.61476*8.61936*8.62405*8.61255
04/01/2015 03:55:00*8.61936*8.62343*8.62458*8.61679
04/01/2015 04:00:00*8.62343*8.61948*8.62343*8.6166
04/01/2015 04:05:00*8.61948*8.6116*8.61948*8.60932
04/01/2015 04:10:00*8.6116*8.6121*8.61557*8.6094
04/01/2015 04:15:00*8.6121*8.6151*8.61815*8.60955
04/01/2015 04:20:00*8.6151*8.61848*8.62112*8.6141
04/01/2015 04:25:00*8.61848*8.6221*8.62228*8.6166
04/01/2015 04:30:00*8.6221*8.62553*8.62902*8.6168
04/01/2015 04:35:00*8.62553*8.62942*8.6309*8.62338
04/01/2015 04:40:00*8.62942*8.62788*8.6355*8.62669
04/01/2015 04:45:00*8.62788*8.6271*8.62929*8.62209
04/01/2015 04:50:00*8.6271*8.6292*8.63315*8.6263
04/01/2015 04:55:00*8.6292*8.62649*8.63657*8.62649
04/01/2015 05:00:00*8.62649*8.62704*8.63176*8.62346
04/01/2015 05:05:00*8.62704*8.6255*8.62863*8.62188
04/01/2015 05:10:00*8.6255*8.62574*8.62717*8.62171
04/01/2015 05:15:00*8.62574*8.63163*8.63241*8.62476
04/01/2015 05:20:00*8.63163*8.62713*8.6318*8.62614
04/01/2015 05:25:00*8.62713*8.6328*8.63363*8.62633
04/01/2015 05:30:00*8.6328*8.6336*8.63755*8.6318
04/01/2015 05:35:00*8.6336*8.62682*8.63736*8.6253
04/01/2015 05:40:00*8.62682*8.63028*8.63366*8.62462
04/01/2015 05:45:00*8.63028*8.6317*8.63255*8.62987
04/01/2015 05:50:00*8.6317*8.63118*8.63183*8.62648
04/01/2015 05:55:00*8.63118*8.6337*8.6341*8.6303
04/01/2015 06:00:00*8.6337*8.6251*8.6337*8.6249
04/01/2015 06:05:00*8.6251*8.62312*8.6275*8.62211
04/01/2015 06:10:00*8.62312*8.62604*8.62856*8.62311
04/01/2015 06:15:00*8.62604*8.62526*8.63115*8.62472
04/01/2015 06:20:00*8.62526*8.62936*8.6318*8.62512
04/01/2015 06:25:00*8.62936*8.6272*8.63137*8.6263
04/01/2015 06:30:00*8.6272*8.6339*8.63707*8.626
04/01/2015 06:35:00*8.6339*8.62229*8.6345*8.62229
04/01/2015 06:40:00*8.62229*8.6195*8.62426*8.6162
04/01/2015 06:45:00*8.6195*8.62327*8.62374*8.61895
04/01/2015 06:50:00*8.62327*8.6126*8.62436*8.60893
04/01/2015 06:55:00*8.6126*8.6179*8.62448*8.612
04/01/2015 07:00:00*8.6179*8.62347*8.62527*8.61431
04/01/2015 07:05:00*8.62347*8.62143*8.63266*8.62022
04/01/2015 07:10:00*8.62143*8.6244*8.62819*8.62031
04/01/2015 07:15:00*8.6244*8.62388*8.62638*8.62249
04/01/2015 07:20:00*8.62388*8.6258*8.63222*8.6224
04/01/2015 07:25:00*8.6258*8.62727*8.63086*8.62572
04/01/2015 07:30:00*8.62727*8.62865*8.6317*8.62629
04/01/2015 07:35:00*8.62865*8.62562*8.62865*8.6243
04/01/2015 07:40:00*8.62562*8.635*8.635*8.6255
04/01/2015 07:45:00*8.635*8.6305*8.635*8.62933
04/01/2015 07:50:00*8.6305*8.6357*8.637*8.6288
04/01/2015 07:55:00*8.6357*8.6364*8.6386*8.63356
04/01/2015 08:00:00*8.6364*8.63192*8.6379*8.63192
04/01/2015 08:05:00*8.63192*8.6298*8.63307*8.6255
04/01/2015 08:10:00*8.6298*8.62956*8.63442*8.6293
04/01/2015 08:15:00*8.62956*8.602*8.63182*8.602
04/01/2015 08:20:00*8.602*8.59893*8.6123*8.5866
04/01/2015 08:25:00*8.59893*8.5952*8.6024*8.59149
04/01/2015 08:30:00*8.5952*8.60303*8.60573*8.5927
04/01/2015 08:35:00*8.60303*8.6137*8.6158*8.5972
04/01/2015 08:40:00*8.6137*8.6085*8.6149*8.6066
04/01/2015 08:45:00*8.6085*8.6104*8.6173*8.60648
04/01/2015 08:50:00*8.6104*8.6142*8.6155*8.6104
04/01/2015 08:55:00*8.6142*8.6165*8.6208*8.61369
04/01/2015 09:00:00*8.6165*8.6141*8.621*8.6109
04/01/2015 09:05:00*8.6141*8.61356*8.6169*8.60868
04/01/2015 09:10:00*8.61356*8.61706*8.61919*8.61294
04/01/2015 09:15:00*8.61706*8.62172*8.62714*8.6139
04/01/2015 09:20:00*8.62172*8.62399*8.62847*8.62126
04/01/2015 09:25:00*8.62399*8.62493*8.62752*8.6199
04/01/2015 09:30:00*8.62493*8.62399*8.62527*8.62158
04/01/2015 09:35:00*8.62399*8.62629*8.62809*8.6181
04/01/2015 09:40:00*8.62629*8.63449*8.63938*8.62629
04/01/2015 09:45:00*8.63449*8.641*8.64438*8.63254
04/01/2015 09:50:00*8.641*8.6447*8.65027*8.641
04/01/2015 09:55:00*8.6447*8.65159*8.6541*8.6429
04/01/2015 10:00:00*8.65159*8.65484*8.65665*8.6509
04/01/2015 10:05:00*8.65484*8.6591*8.6693*8.6465
04/01/2015 10:10:00*8.6591*8.656*8.66431*8.65398
04/01/2015 10:15:00*8.656*8.6427*8.6566*8.64084
04/01/2015 10:20:00*8.6427*8.6486*8.65142*8.63998
04/01/2015 10:25:00*8.6486*8.6428*8.6486*8.6387
04/01/2015 10:30:00*8.6428*8.6252*8.644*8.62306
04/01/2015 10:35:00*8.6252*8.61906*8.6252*8.6097
04/01/2015 10:40:00*8.61906*8.62348*8.6277*8.61906
04/01/2015 10:45:00*8.62348*8.62411*8.6312*8.62191
04/01/2015 10:50:00*8.62411*8.6312*8.6314*8.6218
04/01/2015 10:55:00*8.6312*8.6328*8.63726*8.6298
04/01/2015 11:00:00*8.6328*8.642*8.6451*8.62924
04/01/2015 11:05:00*8.642*8.6371*8.6437*8.6335
04/01/2015 11:10:00*8.6371*8.6444*8.647*8.63684
04/01/2015 11:15:00*8.6444*8.6378*8.64711*8.6378
04/01/2015 11:20:00*8.6378*8.63938*8.6511*8.6375
04/01/2015 11:25:00*8.63938*8.63507*8.6411*8.63492
04/01/2015 11:30:00*8.63507*8.64*8.64222*8.6329
04/01/2015 11:35:00*8.64*8.6482*8.65025*8.6375
04/01/2015 11:40:00*8.6482*8.64408*8.6483*8.64209
04/01/2015 11:45:00*8.64408*8.6487*8.6495*8.64334
04/01/2015 11:50:00*8.6487*8.6421*8.6488*8.6399
04/01/2015 11:55:00*8.6421*8.64227*8.64355*8.6375
04/01/2015 12:00:00*8.64227*8.64809*8.6502*8.642
04/01/2015 12:05:00*8.64809*8.64927*8.6505*8.64719
04/01/2015 12:10:00*8.64927*8.6503*8.6513*8.6434
04/01/2015 12:15:00*8.6503*8.6534*8.6535*8.6468
04/01/2015 12:20:00*8.6534*8.6425*8.6534*8.6381
04/01/2015 12:25:00*8.6425*8.64107*8.6433*8.64007
04/01/2015 12:30:00*8.64107*8.63784*8.64107*8.63671
04/01/2015 12:35:00*8.63784*8.63947*8.64195*8.63605
04/01/2015 12:40:00*8.63947*8.63268*8.64039*8.63268
04/01/2015 12:45:00*8.63268*8.62991*8.63279*8.62966
04/01/2015 12:50:00*8.62991*8.6348*8.6357*8.62891
04/01/2015 12:55:00*8.6348*8.6324*8.6362*8.63199
04/01/2015 13:00:00*8.6324*8.63242*8.63281*8.62896
04/01/2015 13:05:00*8.63242*8.6262*8.63378*8.6254
04/01/2015 13:10:00*8.6262*8.62686*8.62767*8.6234
04/01/2015 13:15:00*8.62686*8.6275*8.6275*8.62495
04/01/2015 13:20:00*8.6275*8.62913*8.6333*8.6264
04/01/2015 13:25:00*8.62913*8.63114*8.63314*8.62904
04/01/2015 13:30:00*8.63114*8.63541*8.63625*8.63114
04/01/2015 13:35:00*8.63541*8.6406*8.6408*8.63541
04/01/2015 13:40:00*8.6406*8.6425*8.643*8.63946
04/01/2015 13:45:00*8.6425*8.64483*8.64639*8.6425
04/01/2015 13:50:00*8.64483*8.6521*8.6521*8.6448
04/01/2015 13:55:00*8.6521*8.64906*8.6521*8.6466
04/01/2015 14:00:00*8.64906*8.644*8.65052*8.64311
04/01/2015 14:05:00*8.644*8.64536*8.64536*8.6425
04/01/2015 14:10:00*8.64536*8.64271*8.64609*8.64271
04/01/2015 14:15:00*8.64271*8.64417*8.64417*8.64058
04/01/2015 14:20:00*8.64417*8.64408*8.64564*8.6414
04/01/2015 14:25:00*8.64408*8.64756*8.64853*8.64357
04/01/2015 14:30:00*8.64756*8.64641*8.64857*8.64641
04/01/2015 14:35:00*8.64641*8.6487*8.6494*8.64538
04/01/2015 14:40:00*8.6487*8.64611*8.6493*8.64611
04/01/2015 14:45:00*8.64611*8.6497*8.6503*8.64611
04/01/2015 14:50:00*8.6497*8.648*8.6499*8.64633
04/01/2015 14:55:00*8.648*8.6508*8.6513*8.648
04/01/2015 15:00:00*8.6508*8.6523*8.6529*8.6501
04/01/2015 15:05:00*8.6523*8.65084*8.6545*8.65079
04/01/2015 15:10:00*8.65084*8.6535*8.6536*8.65083
04/01/2015 15:15:00*8.6535*8.6531*8.6539*8.6526
04/01/2015 15:20:00*8.6531*8.65453*8.65469*8.65139
04/01/2015 15:25:00*8.65453*8.65625*8.6565*8.65446
04/01/2015 15:30:00*8.65625*8.65729*8.6581*8.656
04/01/2015 15:35:00*8.65729*8.65755*8.6588*8.65729
04/01/2015 15:40:00*8.65755*8.65657*8.65788*8.65657
04/01/2015 15:45:00*8.65657*8.65549*8.65676*8.65452
04/01/2015 15:50:00*8.65549*8.65638*8.65638*8.65493
04/01/2015 15:55:00*8.65638*8.6558*8.6569*8.65557
04/01/2015 16:00:00*8.6558*8.6583*8.659*8.6556
04/01/2015 16:05:00*8.6583*8.6616*8.6618*8.65563
04/01/2015 16:10:00*8.6616*8.66199*8.66219*8.66138
04/01/2015 16:15:00*8.66199*8.6632*8.6632*8.66191
04/01/2015 16:20:00*8.6632*8.6637*8.6649*8.66157
04/01/2015 16:25:00*8.6637*8.6658*8.6658*8.6621
04/01/2015 16:30:00*8.6658*8.6698*8.6703*8.6658
04/01/2015 16:35:00*8.6698*8.6694*8.6705*8.6686
04/01/2015 16:40:00*8.6694*8.67*8.6706*8.6687
04/01/2015 16:45:00*8.67*8.66721*8.67*8.66694
04/01/2015 16:50:00*8.66721*8.66635*8.66738*8.6662
04/01/2015 16:55:00*8.66635*8.66606*8.66748*8.66586
04/01/2015 17:00:00*8.66606*8.6625*8.66606*8.6611
