03/30/2015 17:05:00*8.5898*8.5931*8.5943*8.5851
03/30/2015 17:10:00*8.5931*8.59025*8.5945*8.59025
03/30/2015 17:15:00*8.59025*8.5921*8.5928*8.58873
03/30/2015 17:20:00*8.5921*8.5931*8.5959*8.5915
03/30/2015 17:25:00*8.5931*8.5934*8.5946*8.5926
03/30/2015 17:30:00*8.5934*8.59003*8.59517*8.58948
03/30/2015 17:35:00*8.59003*8.5894*8.59019*8.5885
03/30/2015 17:40:00*8.5894*8.5894*8.5894*8.5894
03/30/2015 17:45:00*8.5894*8.59165*8.5933*8.58849
03/30/2015 17:50:00*8.59165*8.5913*8.59224*8.5908
03/30/2015 17:55:00*8.5913*8.59153*8.59179*8.5906
03/30/2015 18:00:00*8.59153*8.59907*8.60061*8.5911
03/30/2015 18:05:00*8.59907*8.59883*8.60348*8.59376
03/30/2015 18:10:00*8.59883*8.60283*8.60349*8.5936
03/30/2015 18:15:00*8.60283*8.60242*8.60352*8.60128
03/30/2015 18:20:00*8.60242*8.60221*8.6035*8.6016
03/30/2015 18:25:00*8.60221*8.60396*8.60523*8.6019
03/30/2015 18:30:00*8.60396*8.60688*8.60688*8.6034
03/30/2015 18:35:00*8.60688*8.6061*8.60688*8.6061
03/30/2015 18:40:00*8.6061*8.6061*8.6061*8.6061
03/30/2015 18:45:00*8.6061*8.598*8.6061*8.5971
03/30/2015 18:50:00*8.598*8.5943*8.60324*8.5942
03/30/2015 18:55:00*8.5943*8.59317*8.59899*8.5923
03/30/2015 19:00:00*8.59317*8.6027*8.603*8.59317
03/30/2015 19:05:00*8.6027*8.6008*8.603*8.6008
03/30/2015 19:10:00*8.6008*8.6016*8.6037*8.6003
03/30/2015 19:15:00*8.6016*8.6008*8.6022*8.6002
03/30/2015 19:20:00*8.6008*8.6017*8.6019*8.6003
03/30/2015 19:25:00*8.6017*8.6051*8.6066*8.6005
03/30/2015 19:30:00*8.6051*8.5962*8.6085*8.59366
03/30/2015 19:35:00*8.5962*8.6004*8.60245*8.59442
03/30/2015 19:40:00*8.6004*8.5945*8.6059*8.59018
03/30/2015 19:45:00*8.5945*8.5909*8.60598*8.59005
03/30/2015 19:50:00*8.5909*8.5981*8.6037*8.5892
03/30/2015 19:55:00*8.5981*8.5952*8.5991*8.58792
03/30/2015 20:00:00*8.5952*8.59058*8.5961*8.5904
03/30/2015 20:05:00*8.59058*8.5979*8.60364*8.59058
03/30/2015 20:10:00*8.5979*8.603*8.6041*8.5978
03/30/2015 20:15:00*8.603*8.5965*8.6031*8.5957
03/30/2015 20:20:00*8.5965*8.5954*8.5989*8.5953
03/30/2015 20:25:00*8.5954*8.5923*8.5967*8.5909
03/30/2015 20:30:00*8.5923*8.5917*8.593*8.5885
03/30/2015 20:35:00*8.5917*8.5929*8.5953*8.5904
03/30/2015 20:40:00*8.5929*8.5939*8.5947*8.5913
03/30/2015 20:45:00*8.5939*8.5947*8.597*8.5931
03/30/2015 20:50:00*8.5947*8.591*8.5947*8.5879
03/30/2015 20:55:00*8.591*8.581*8.5912*8.581
03/30/2015 21:00:00*8.581*8.5878*8.59091*8.581
03/30/2015 21:05:00*8.5878*8.5917*8.5917*8.5878
03/30/2015 21:10:00*8.5917*8.5967*8.5971*8.59071
03/30/2015 21:15:00*8.5967*8.59678*8.59918*8.5928
03/30/2015 21:20:00*8.59678*8.5979*8.6027*8.5957
03/30/2015 21:25:00*8.5979*8.6003*8.6003*8.5957
03/30/2015 21:30:00*8.6003*8.6033*8.6063*8.6003
03/30/2015 21:35:00*8.6033*8.6028*8.6039*8.60192
03/30/2015 21:40:00*8.6028*8.60101*8.60344*8.5999
03/30/2015 21:45:00*8.60101*8.5985*8.60101*8.5973
03/30/2015 21:50:00*8.5985*8.5968*8.6006*8.5961
03/30/2015 21:55:00*8.5968*8.5948*8.597*8.59344
03/30/2015 22:00:00*8.5948*8.59746*8.59987*8.5945
03/30/2015 22:05:00*8.59746*8.6014*8.6029*8.5967
03/30/2015 22:10:00*8.6014*8.6012*8.6019*8.6007
03/30/2015 22:15:00*8.6012*8.59774*8.6014*8.5965
03/30/2015 22:20:00*8.59774*8.5982*8.5986*8.5959
03/30/2015 22:25:00*8.5982*8.60072*8.60072*8.5953
03/30/2015 22:30:00*8.60072*8.59992*8.60287*8.5986
03/30/2015 22:35:00*8.59992*8.60274*8.60307*8.59992
03/30/2015 22:40:00*8.60274*8.6028*8.6054*8.6002
03/30/2015 22:45:00*8.6028*8.6052*8.6059*8.6019
03/30/2015 22:50:00*8.6052*8.605*8.6075*8.6046
03/30/2015 22:55:00*8.605*8.60568*8.60631*8.6037
03/30/2015 23:00:00*8.60568*8.6105*8.61066*8.6039
03/30/2015 23:05:00*8.6105*8.61058*8.6112*8.6088
03/30/2015 23:10:00*8.61058*8.6096*8.61144*8.60878
03/30/2015 23:15:00*8.6096*8.6115*8.6117*8.6089
03/30/2015 23:20:00*8.6115*8.6134*8.6151*8.6109
03/30/2015 23:25:00*8.6134*8.6139*8.61503*8.61234
03/30/2015 23:30:00*8.6139*8.6141*8.6154*8.61364
03/30/2015 23:35:00*8.6141*8.6135*8.6143*8.61
03/30/2015 23:40:00*8.6135*8.6133*8.6135*8.6105
03/30/2015 23:45:00*8.6133*8.6152*8.6152*8.6098
03/30/2015 23:50:00*8.6152*8.6174*8.62042*8.61498
03/30/2015 23:55:00*8.6174*8.6175*8.6202*8.61676
03/31/2015 00:00:00*8.6175*8.6163*8.6191*8.6144
03/31/2015 00:05:00*8.6163*8.6247*8.62643*8.6163
03/31/2015 00:10:00*8.6247*8.62203*8.6275*8.62201
03/31/2015 00:15:00*8.62203*8.6292*8.6326*8.62195
03/31/2015 00:20:00*8.6292*8.6263*8.6306*8.6259
03/31/2015 00:25:00*8.6263*8.6254*8.6278*8.624
03/31/2015 00:30:00*8.6254*8.6286*8.6297*8.6252
03/31/2015 00:35:00*8.6286*8.6256*8.6304*8.6236
03/31/2015 00:40:00*8.6256*8.6293*8.6315*8.6249
03/31/2015 00:45:00*8.6293*8.628*8.6307*8.627
03/31/2015 00:50:00*8.628*8.6259*8.628*8.624
03/31/2015 00:55:00*8.6259*8.624*8.6259*8.6229
03/31/2015 01:00:00*8.624*8.6226*8.62582*8.6221
03/31/2015 01:05:00*8.6226*8.6286*8.63071*8.6226
03/31/2015 01:10:00*8.6286*8.6307*8.63196*8.6277
03/31/2015 01:15:00*8.6307*8.6306*8.631*8.6258
03/31/2015 01:20:00*8.6306*8.6265*8.6314*8.6257
03/31/2015 01:25:00*8.6265*8.6278*8.6297*8.6258
03/31/2015 01:30:00*8.6278*8.6299*8.6306*8.627
03/31/2015 01:35:00*8.6299*8.6284*8.6316*8.6281
03/31/2015 01:40:00*8.6284*8.6311*8.6311*8.6266
03/31/2015 01:45:00*8.6311*8.6346*8.6347*8.6298
03/31/2015 01:50:00*8.6346*8.63697*8.6384*8.6336
03/31/2015 01:55:00*8.63697*8.63662*8.6382*8.6364
03/31/2015 02:00:00*8.63662*8.6335*8.6368*8.631
03/31/2015 02:05:00*8.6335*8.6365*8.64432*8.63347
03/31/2015 02:10:00*8.6365*8.6376*8.6393*8.63237
03/31/2015 02:15:00*8.6376*8.6336*8.6393*8.6336
03/31/2015 02:20:00*8.6336*8.6368*8.6376*8.6303
03/31/2015 02:25:00*8.6368*8.63874*8.6394*8.6345
03/31/2015 02:30:00*8.63874*8.6341*8.64*8.6335
03/31/2015 02:35:00*8.6341*8.6289*8.6352*8.6287
03/31/2015 02:40:00*8.6289*8.6285*8.6304*8.6272
03/31/2015 02:45:00*8.6285*8.6342*8.63445*8.6285
03/31/2015 02:50:00*8.6342*8.64064*8.6423*8.63286
03/31/2015 02:55:00*8.64064*8.62814*8.6409*8.62455
03/31/2015 03:00:00*8.62814*8.62527*8.63116*8.62492
03/31/2015 03:05:00*8.62527*8.6277*8.63282*8.62526
03/31/2015 03:10:00*8.6277*8.6258*8.6305*8.6227
03/31/2015 03:15:00*8.6258*8.6266*8.631*8.6231
03/31/2015 03:20:00*8.6266*8.6306*8.6323*8.62641
03/31/2015 03:25:00*8.6306*8.626*8.6346*8.626
03/31/2015 03:30:00*8.626*8.6186*8.6292*8.6186
03/31/2015 03:35:00*8.6186*8.6212*8.6213*8.61608
03/31/2015 03:40:00*8.6212*8.6177*8.6232*8.6177
03/31/2015 03:45:00*8.6177*8.614*8.6191*8.6117
03/31/2015 03:50:00*8.614*8.6223*8.6226*8.6127
03/31/2015 03:55:00*8.6223*8.62816*8.6302*8.6223
03/31/2015 04:00:00*8.62816*8.6327*8.6367*8.6278
03/31/2015 04:05:00*8.6327*8.6306*8.6358*8.6304
03/31/2015 04:10:00*8.6306*8.6331*8.6343*8.6197
03/31/2015 04:15:00*8.6331*8.6339*8.63955*8.63306
03/31/2015 04:20:00*8.6339*8.6335*8.63766*8.6325
03/31/2015 04:25:00*8.6335*8.634*8.63613*8.6307
03/31/2015 04:30:00*8.634*8.6291*8.63642*8.6288
03/31/2015 04:35:00*8.6291*8.6323*8.6323*8.62268
03/31/2015 04:40:00*8.6323*8.6363*8.6372*8.6292
03/31/2015 04:45:00*8.6363*8.6346*8.6377*8.6319
03/31/2015 04:50:00*8.6346*8.64111*8.64133*8.6338
03/31/2015 04:55:00*8.64111*8.6407*8.64158*8.63565
03/31/2015 05:00:00*8.6407*8.6432*8.64358*8.63914
03/31/2015 05:05:00*8.6432*8.6429*8.64713*8.6395
03/31/2015 05:10:00*8.6429*8.6401*8.6451*8.6362
03/31/2015 05:15:00*8.6401*8.6428*8.6433*8.6387
03/31/2015 05:20:00*8.6428*8.6535*8.6539*8.63802
03/31/2015 05:25:00*8.6535*8.6472*8.6541*8.64659
03/31/2015 05:30:00*8.6472*8.6505*8.6513*8.6461
03/31/2015 05:35:00*8.6505*8.6548*8.65555*8.6484
03/31/2015 05:40:00*8.6548*8.65953*8.6598*8.6493
03/31/2015 05:45:00*8.65953*8.6587*8.66041*8.65612
03/31/2015 05:50:00*8.6587*8.66019*8.66279*8.6587
03/31/2015 05:55:00*8.66019*8.6536*8.66037*8.6532
03/31/2015 06:00:00*8.6536*8.6558*8.65661*8.6529
03/31/2015 06:05:00*8.6558*8.64977*8.6584*8.64828
03/31/2015 06:10:00*8.64977*8.64786*8.65107*8.64515
03/31/2015 06:15:00*8.64786*8.64606*8.64808*8.64328
03/31/2015 06:20:00*8.64606*8.64711*8.6475*8.6434
03/31/2015 06:25:00*8.64711*8.65061*8.651*8.64514
03/31/2015 06:30:00*8.65061*8.6579*8.6581*8.65061
03/31/2015 06:35:00*8.6579*8.6503*8.6579*8.6503
03/31/2015 06:40:00*8.6503*8.6533*8.65359*8.6489
03/31/2015 06:45:00*8.6533*8.6495*8.65408*8.6473
03/31/2015 06:50:00*8.6495*8.6421*8.6495*8.641
03/31/2015 06:55:00*8.6421*8.64017*8.643*8.6395
03/31/2015 07:00:00*8.64017*8.6447*8.64483*8.6375
03/31/2015 07:05:00*8.6447*8.6406*8.6454*8.6397
03/31/2015 07:10:00*8.6406*8.6393*8.6432*8.63749
03/31/2015 07:15:00*8.6393*8.6422*8.6425*8.63802
03/31/2015 07:20:00*8.6422*8.6368*8.6422*8.6359
03/31/2015 07:25:00*8.6368*8.6345*8.6391*8.633
03/31/2015 07:30:00*8.6345*8.6332*8.6354*8.63086
03/31/2015 07:35:00*8.6332*8.63577*8.63749*8.6332
03/31/2015 07:40:00*8.63577*8.6317*8.63631*8.6314
03/31/2015 07:45:00*8.6317*8.6396*8.6398*8.6311
03/31/2015 07:50:00*8.6396*8.6403*8.6446*8.6357
03/31/2015 07:55:00*8.6403*8.65097*8.6529*8.6403
03/31/2015 08:00:00*8.65097*8.6534*8.65417*8.6481
03/31/2015 08:05:00*8.6534*8.64681*8.6534*8.64681
03/31/2015 08:10:00*8.64681*8.64248*8.64927*8.64209
03/31/2015 08:15:00*8.64248*8.63118*8.6432*8.63118
03/31/2015 08:20:00*8.63118*8.62629*8.634*8.62235
03/31/2015 08:25:00*8.62629*8.62742*8.62742*8.62086
03/31/2015 08:30:00*8.62742*8.63086*8.6355*8.62717
03/31/2015 08:35:00*8.63086*8.6298*8.63237*8.6245
03/31/2015 08:40:00*8.6298*8.63895*8.63957*8.6298
03/31/2015 08:45:00*8.63895*8.63948*8.6414*8.63537
03/31/2015 08:50:00*8.63948*8.65171*8.65211*8.63948
03/31/2015 08:55:00*8.65171*8.64777*8.65261*8.64634
03/31/2015 09:00:00*8.64777*8.6441*8.64885*8.64282
03/31/2015 09:05:00*8.6441*8.647*8.6496*8.64384
03/31/2015 09:10:00*8.647*8.6515*8.6527*8.6458
03/31/2015 09:15:00*8.6515*8.6531*8.655*8.64645
03/31/2015 09:20:00*8.6531*8.6469*8.654*8.6448
03/31/2015 09:25:00*8.6469*8.65566*8.65566*8.6466
03/31/2015 09:30:00*8.65566*8.65723*8.65824*8.65493
03/31/2015 09:35:00*8.65723*8.6514*8.6584*8.6494
03/31/2015 09:40:00*8.6514*8.65598*8.65605*8.64982
03/31/2015 09:45:00*8.65598*8.6452*8.65676*8.64174
03/31/2015 09:50:00*8.6452*8.65342*8.65627*8.64446
03/31/2015 09:55:00*8.65342*8.64416*8.6541*8.64416
03/31/2015 10:00:00*8.64416*8.6482*8.65037*8.64201
03/31/2015 10:05:00*8.6482*8.6518*8.65721*8.6465
03/31/2015 10:10:00*8.6518*8.6599*8.6609*8.6498
03/31/2015 10:15:00*8.6599*8.6527*8.66138*8.6517
03/31/2015 10:20:00*8.6527*8.6457*8.6535*8.6421
03/31/2015 10:25:00*8.6457*8.63179*8.64879*8.63082
03/31/2015 10:30:00*8.63179*8.64058*8.64158*8.6305
03/31/2015 10:35:00*8.64058*8.6378*8.64176*8.6371
03/31/2015 10:40:00*8.6378*8.6341*8.6378*8.6283
03/31/2015 10:45:00*8.6341*8.6214*8.635*8.61916
03/31/2015 10:50:00*8.6214*8.6353*8.6374*8.61209
03/31/2015 10:55:00*8.6353*8.6285*8.6391*8.6251
03/31/2015 11:00:00*8.6285*8.62213*8.6409*8.62105
03/31/2015 11:05:00*8.62213*8.628*8.6313*8.62024
03/31/2015 11:10:00*8.628*8.6314*8.632*8.6227
03/31/2015 11:15:00*8.6314*8.6271*8.6314*8.6246
03/31/2015 11:20:00*8.6271*8.62389*8.6289*8.62385
03/31/2015 11:25:00*8.62389*8.62976*8.6315*8.62134
03/31/2015 11:30:00*8.62976*8.62516*8.6333*8.62336
03/31/2015 11:35:00*8.62516*8.62522*8.6305*8.6228
03/31/2015 11:40:00*8.62522*8.6209*8.6284*8.6185
03/31/2015 11:45:00*8.6209*8.6253*8.6255*8.6161
03/31/2015 11:50:00*8.6253*8.62168*8.6288*8.61889
03/31/2015 11:55:00*8.62168*8.62169*8.62241*8.61882
03/31/2015 12:00:00*8.62169*8.62606*8.6275*8.62169
03/31/2015 12:05:00*8.62606*8.623*8.6292*8.62167
03/31/2015 12:10:00*8.623*8.6225*8.625*8.61649
03/31/2015 12:15:00*8.6225*8.62357*8.6242*8.6199
03/31/2015 12:20:00*8.62357*8.62676*8.62697*8.6228
03/31/2015 12:25:00*8.62676*8.63122*8.63132*8.62508
03/31/2015 12:30:00*8.63122*8.62871*8.63427*8.626
03/31/2015 12:35:00*8.62871*8.63449*8.63624*8.62871
03/31/2015 12:40:00*8.63449*8.63229*8.63631*8.6316
03/31/2015 12:45:00*8.63229*8.6287*8.6354*8.6287
03/31/2015 12:50:00*8.6287*8.6304*8.63331*8.6278
03/31/2015 12:55:00*8.6304*8.6327*8.63497*8.6298
03/31/2015 13:00:00*8.6327*8.6318*8.6341*8.6317
03/31/2015 13:05:00*8.6318*8.6324*8.63365*8.63056
03/31/2015 13:10:00*8.6324*8.63733*8.63733*8.6312
03/31/2015 13:15:00*8.63733*8.63581*8.6387*8.63421
03/31/2015 13:20:00*8.63581*8.63347*8.63704*8.63198
03/31/2015 13:25:00*8.63347*8.62982*8.63361*8.62972
03/31/2015 13:30:00*8.62982*8.62644*8.63032*8.62409
03/31/2015 13:35:00*8.62644*8.63346*8.63405*8.6252
03/31/2015 13:40:00*8.63346*8.62981*8.63484*8.62909
03/31/2015 13:45:00*8.62981*8.62973*8.63205*8.62927
03/31/2015 13:50:00*8.62973*8.63174*8.63286*8.62874
03/31/2015 13:55:00*8.63174*8.63086*8.63353*8.62999
03/31/2015 14:00:00*8.63086*8.62041*8.6318*8.61947
03/31/2015 14:05:00*8.62041*8.62711*8.6278*8.61931
03/31/2015 14:10:00*8.62711*8.61888*8.6273*8.6163
03/31/2015 14:15:00*8.61888*8.6175*8.6191*8.61602
03/31/2015 14:20:00*8.6175*8.6179*8.6189*8.6175
03/31/2015 14:25:00*8.6179*8.6217*8.6234*8.61711
03/31/2015 14:30:00*8.6217*8.6228*8.6235*8.6217
03/31/2015 14:35:00*8.6228*8.62056*8.62439*8.62033
03/31/2015 14:40:00*8.62056*8.6179*8.62129*8.61673
03/31/2015 14:45:00*8.6179*8.61751*8.62012*8.61663
03/31/2015 14:50:00*8.61751*8.61722*8.6191*8.61701
03/31/2015 14:55:00*8.61722*8.6227*8.623*8.61722
03/31/2015 15:00:00*8.6227*8.61875*8.6227*8.61799
03/31/2015 15:05:00*8.61875*8.624*8.6262*8.61715
03/31/2015 15:10:00*8.624*8.622*8.6243*8.62131
03/31/2015 15:15:00*8.622*8.62026*8.62278*8.61567
03/31/2015 15:20:00*8.62026*8.61449*8.62064*8.6131
03/31/2015 15:25:00*8.61449*8.61153*8.61492*8.61114
03/31/2015 15:30:00*8.61153*8.61509*8.61573*8.60961
03/31/2015 15:35:00*8.61509*8.61529*8.6159*8.61352
03/31/2015 15:40:00*8.61529*8.6169*8.61766*8.61507
03/31/2015 15:45:00*8.6169*8.61468*8.6169*8.61422
03/31/2015 15:50:00*8.61468*8.6157*8.6168*8.61468
03/31/2015 15:55:00*8.6157*8.61383*8.6161*8.61383
03/31/2015 16:00:00*8.61383*8.613*8.6139*8.61
03/31/2015 16:05:00*8.613*8.61016*8.6132*8.60844
03/31/2015 16:10:00*8.61016*8.61355*8.61355*8.60897
03/31/2015 16:15:00*8.61355*8.61473*8.61526*8.61355
03/31/2015 16:20:00*8.61473*8.61482*8.6149*8.61299
03/31/2015 16:25:00*8.61482*8.61583*8.61627*8.61456
03/31/2015 16:30:00*8.61583*8.6201*8.6209*8.6156
03/31/2015 16:35:00*8.6201*8.6231*8.6235*8.61899
03/31/2015 16:40:00*8.6231*8.6243*8.6268*8.62247
03/31/2015 16:45:00*8.6243*8.6244*8.6256*8.6229
03/31/2015 16:50:00*8.6244*8.6283*8.629*8.624
03/31/2015 16:55:00*8.6283*8.6247*8.6283*8.62164
03/31/2015 17:00:00*8.6247*8.6248*8.6305*8.6244
