03/29/2015 17:05:00*8.5845*8.5836*8.5852*8.58279
03/29/2015 17:10:00*8.5836*8.5797*8.5839*8.5761
03/29/2015 17:15:00*8.5797*8.5826*8.5829*8.5755
03/29/2015 17:20:00*8.5826*8.5824*8.5826*8.5789
03/29/2015 17:25:00*8.5824*8.5832*8.5832*8.5789
03/29/2015 17:30:00*8.5832*8.57977*8.5834*8.57977
03/29/2015 17:35:00*8.57977*8.5827*8.5835*8.57976
03/29/2015 17:40:00*8.5827*8.5828*8.5832*8.5815
03/29/2015 17:45:00*8.5828*8.58809*8.58817*8.5828
03/29/2015 17:50:00*8.58809*8.58678*8.58809*8.58536
03/29/2015 17:55:00*8.58678*8.58515*8.58678*8.58515
03/29/2015 18:00:00*8.58515*8.5815*8.58614*8.5815
03/29/2015 18:05:00*8.5815*8.58615*8.58615*8.5813
03/29/2015 18:10:00*8.58615*8.5855*8.58757*8.5853
03/29/2015 18:15:00*8.5855*8.5834*8.5861*8.5834
03/29/2015 18:20:00*8.5834*8.581*8.5844*8.57878
03/29/2015 18:25:00*8.581*8.5811*8.5815*8.5807
03/29/2015 18:30:00*8.5811*8.5786*8.5812*8.5781
03/29/2015 18:35:00*8.5786*8.5831*8.5831*8.5786
03/29/2015 18:40:00*8.5831*8.5838*8.585*8.5831
03/29/2015 18:45:00*8.5838*8.5822*8.5838*8.5822
03/29/2015 18:50:00*8.5822*8.5844*8.5844*8.5805
03/29/2015 18:55:00*8.5844*8.5855*8.5869*8.5844
03/29/2015 19:00:00*8.5855*8.5838*8.5857*8.58356
03/29/2015 19:05:00*8.5838*8.5869*8.5869*8.5838
03/29/2015 19:10:00*8.5869*8.5856*8.5879*8.5847
03/29/2015 19:15:00*8.5856*8.5867*8.5874*8.5851
03/29/2015 19:20:00*8.5867*8.5882*8.5895*8.58407
03/29/2015 19:25:00*8.5882*8.5899*8.5913*8.5878
03/29/2015 19:30:00*8.5899*8.5877*8.5917*8.5876
03/29/2015 19:35:00*8.5877*8.5886*8.5886*8.5871
03/29/2015 19:40:00*8.5886*8.5924*8.5947*8.5886
03/29/2015 19:45:00*8.5924*8.5924*8.5929*8.5913
03/29/2015 19:50:00*8.5924*8.5938*8.5938*8.5921
03/29/2015 19:55:00*8.5938*8.5894*8.594*8.5881
03/29/2015 20:00:00*8.5894*8.5881*8.5896*8.5871
03/29/2015 20:05:00*8.5881*8.5916*8.592*8.588
03/29/2015 20:10:00*8.5916*8.6055*8.6089*8.5911
03/29/2015 20:15:00*8.6055*8.6029*8.6066*8.6018
03/29/2015 20:20:00*8.6029*8.598*8.6038*8.5977
03/29/2015 20:25:00*8.598*8.604*8.604*8.598
03/29/2015 20:30:00*8.604*8.6004*8.6051*8.5998
03/29/2015 20:35:00*8.6004*8.5997*8.6017*8.5979
03/29/2015 20:40:00*8.5997*8.6006*8.6007*8.5969
03/29/2015 20:45:00*8.6006*8.60005*8.6011*8.59946
03/29/2015 20:50:00*8.60005*8.5975*8.6003*8.5969
03/29/2015 20:55:00*8.5975*8.6004*8.60096*8.5966
03/29/2015 21:00:00*8.6004*8.5983*8.60384*8.5983
03/29/2015 21:05:00*8.5983*8.5867*8.60124*8.5853
03/29/2015 21:10:00*8.5867*8.60194*8.60303*8.58333
03/29/2015 21:15:00*8.60194*8.60286*8.60305*8.5976
03/29/2015 21:20:00*8.60286*8.60102*8.60361*8.59916
03/29/2015 21:25:00*8.60102*8.60291*8.60291*8.60061
03/29/2015 21:30:00*8.60291*8.60249*8.60313*8.60148
03/29/2015 21:35:00*8.60249*8.60187*8.60646*8.5997
03/29/2015 21:40:00*8.60187*8.60201*8.6034*8.5999
03/29/2015 21:45:00*8.60201*8.60183*8.60237*8.60153
03/29/2015 21:50:00*8.60183*8.60175*8.60183*8.60019
03/29/2015 21:55:00*8.60175*8.59884*8.60175*8.59884
03/29/2015 22:00:00*8.59884*8.59764*8.60153*8.5969
03/29/2015 22:05:00*8.59764*8.60017*8.60017*8.5974
03/29/2015 22:10:00*8.60017*8.5942*8.60399*8.59372
03/29/2015 22:15:00*8.5942*8.5962*8.59927*8.5894
03/29/2015 22:20:00*8.5962*8.5973*8.5978*8.5947
03/29/2015 22:25:00*8.5973*8.5965*8.5973*8.5933
03/29/2015 22:30:00*8.5965*8.5955*8.5967*8.5949
03/29/2015 22:35:00*8.5955*8.5949*8.5965*8.5948
03/29/2015 22:40:00*8.5949*8.5976*8.5976*8.5945
03/29/2015 22:45:00*8.5976*8.597*8.5978*8.5965
03/29/2015 22:50:00*8.597*8.5996*8.6006*8.5964
03/29/2015 22:55:00*8.5996*8.5994*8.6008*8.5991
03/29/2015 23:00:00*8.5994*8.5988*8.5994*8.5985
03/29/2015 23:05:00*8.5988*8.5986*8.5989*8.5972
03/29/2015 23:10:00*8.5986*8.5988*8.5989*8.5975
03/29/2015 23:15:00*8.5988*8.599*8.5997*8.5982
03/29/2015 23:20:00*8.599*8.5988*8.5991*8.5987
03/29/2015 23:25:00*8.5988*8.6003*8.6003*8.598
03/29/2015 23:30:00*8.6003*8.6026*8.6033*8.5984
03/29/2015 23:35:00*8.6026*8.6044*8.607*8.6026
03/29/2015 23:40:00*8.6044*8.605*8.6053*8.603
03/29/2015 23:45:00*8.605*8.601*8.6052*8.601
03/29/2015 23:50:00*8.601*8.6014*8.6014*8.5991
03/29/2015 23:55:00*8.6014*8.6003*8.6014*8.5984
03/30/2015 00:00:00*8.6003*8.6029*8.6033*8.6002
03/30/2015 00:05:00*8.6029*8.6013*8.6034*8.60012
03/30/2015 00:10:00*8.6013*8.6052*8.6052*8.6007
03/30/2015 00:15:00*8.6052*8.6014*8.6052*8.6011
03/30/2015 00:20:00*8.6014*8.60499*8.6061*8.601
03/30/2015 00:25:00*8.60499*8.6062*8.6062*8.6028
03/30/2015 00:30:00*8.6062*8.6074*8.6089*8.6054
03/30/2015 00:35:00*8.6074*8.6063*8.6084*8.6059
03/30/2015 00:40:00*8.6063*8.6042*8.6082*8.604
03/30/2015 00:45:00*8.6042*8.6038*8.6043*8.6027
03/30/2015 00:50:00*8.6038*8.6049*8.6054*8.6036
03/30/2015 00:55:00*8.6049*8.605*8.6062*8.6038
03/30/2015 01:00:00*8.605*8.6087*8.6098*8.6047
03/30/2015 01:05:00*8.6087*8.6066*8.6096*8.6065
03/30/2015 01:10:00*8.6066*8.6079*8.6086*8.6065
03/30/2015 01:15:00*8.6079*8.6067*8.6086*8.6051
03/30/2015 01:20:00*8.6067*8.6055*8.607*8.605
03/30/2015 01:25:00*8.6055*8.6054*8.606*8.604
03/30/2015 01:30:00*8.6054*8.609*8.6097*8.6047
03/30/2015 01:35:00*8.609*8.6052*8.6093*8.6049
03/30/2015 01:40:00*8.6052*8.6063*8.6067*8.6051
03/30/2015 01:45:00*8.6063*8.60418*8.6066*8.59153
03/30/2015 01:50:00*8.60418*8.6*8.6051*8.5984
03/30/2015 01:55:00*8.6*8.6004*8.6008*8.5969
03/30/2015 02:00:00*8.6004*8.58973*8.60972*8.58755
03/30/2015 02:05:00*8.58973*8.5939*8.60125*8.58973
03/30/2015 02:10:00*8.5939*8.5922*8.603*8.5873
03/30/2015 02:15:00*8.5922*8.5949*8.5953*8.5857
03/30/2015 02:20:00*8.5949*8.5943*8.5956*8.5904
03/30/2015 02:25:00*8.5943*8.59923*8.6008*8.5915
03/30/2015 02:30:00*8.59923*8.5973*8.6013*8.5959
03/30/2015 02:35:00*8.5973*8.6018*8.6018*8.59595
03/30/2015 02:40:00*8.6018*8.5989*8.6045*8.5988
03/30/2015 02:45:00*8.5989*8.5986*8.6002*8.5955
03/30/2015 02:50:00*8.5986*8.6027*8.60497*8.5984
03/30/2015 02:55:00*8.6027*8.60496*8.60527*8.5993
03/30/2015 03:00:00*8.60496*8.60581*8.60919*8.6019
03/30/2015 03:05:00*8.60581*8.6241*8.62889*8.60345
03/30/2015 03:10:00*8.6241*8.6196*8.6249*8.6191
03/30/2015 03:15:00*8.6196*8.6286*8.63285*8.6183
03/30/2015 03:20:00*8.6286*8.62266*8.6293*8.62202
03/30/2015 03:25:00*8.62266*8.62154*8.62735*8.62007
03/30/2015 03:30:00*8.62154*8.6208*8.62268*8.6195
03/30/2015 03:35:00*8.6208*8.62401*8.62471*8.6187
03/30/2015 03:40:00*8.62401*8.6266*8.63213*8.6229
03/30/2015 03:45:00*8.6266*8.62535*8.62975*8.6241
03/30/2015 03:50:00*8.62535*8.62134*8.62643*8.61669
03/30/2015 03:55:00*8.62134*8.6167*8.62338*8.6149
03/30/2015 04:00:00*8.6167*8.6098*8.6168*8.6072
03/30/2015 04:05:00*8.6098*8.60306*8.6121*8.60306
03/30/2015 04:10:00*8.60306*8.5944*8.60345*8.5944
03/30/2015 04:15:00*8.5944*8.5876*8.59505*8.586
03/30/2015 04:20:00*8.5876*8.58845*8.5889*8.5814
03/30/2015 04:25:00*8.58845*8.59204*8.59236*8.58845
03/30/2015 04:30:00*8.59204*8.59003*8.59506*8.5893
03/30/2015 04:35:00*8.59003*8.5819*8.5911*8.5819
03/30/2015 04:40:00*8.5819*8.5846*8.58655*8.5814
03/30/2015 04:45:00*8.5846*8.58255*8.5847*8.57369
03/30/2015 04:50:00*8.58255*8.58002*8.585*8.57791
03/30/2015 04:55:00*8.58002*8.58225*8.5824*8.577
03/30/2015 05:00:00*8.58225*8.5876*8.58998*8.58
03/30/2015 05:05:00*8.5876*8.58493*8.5931*8.58493
03/30/2015 05:10:00*8.58493*8.5841*8.5885*8.5824
03/30/2015 05:15:00*8.5841*8.58558*8.5882*8.58308
03/30/2015 05:20:00*8.58558*8.5893*8.59093*8.58505
03/30/2015 05:25:00*8.5893*8.58928*8.59094*8.58924
03/30/2015 05:30:00*8.58928*8.59164*8.59302*8.58924
03/30/2015 05:35:00*8.59164*8.59298*8.59339*8.58929
03/30/2015 05:40:00*8.59298*8.6027*8.6048*8.59242
03/30/2015 05:45:00*8.6027*8.5993*8.6034*8.5979
03/30/2015 05:50:00*8.5993*8.59388*8.5993*8.59214
03/30/2015 05:55:00*8.59388*8.59083*8.59483*8.58932
03/30/2015 06:00:00*8.59083*8.5915*8.5915*8.5879
03/30/2015 06:05:00*8.5915*8.5927*8.5947*8.5915
03/30/2015 06:10:00*8.5927*8.5885*8.595*8.5869
03/30/2015 06:15:00*8.5885*8.5832*8.5886*8.5828
03/30/2015 06:20:00*8.5832*8.5816*8.58391*8.57768
03/30/2015 06:25:00*8.5816*8.58462*8.58547*8.5813
03/30/2015 06:30:00*8.58462*8.5819*8.5855*8.58116
03/30/2015 06:35:00*8.5819*8.5809*8.5837*8.5807
03/30/2015 06:40:00*8.5809*8.5836*8.58362*8.5757
03/30/2015 06:45:00*8.5836*8.58292*8.5852*8.5818
03/30/2015 06:50:00*8.58292*8.59228*8.59477*8.5821
03/30/2015 06:55:00*8.59228*8.5954*8.59871*8.59228
03/30/2015 07:00:00*8.5954*8.5983*8.6*8.5912
03/30/2015 07:05:00*8.5983*8.5926*8.5983*8.5916
03/30/2015 07:10:00*8.5926*8.5935*8.5938*8.5898
03/30/2015 07:15:00*8.5935*8.5985*8.6006*8.5935
03/30/2015 07:20:00*8.5985*8.59663*8.5997*8.5936
03/30/2015 07:25:00*8.59663*8.5958*8.60026*8.5948
03/30/2015 07:30:00*8.5958*8.59856*8.5994*8.59472
03/30/2015 07:35:00*8.59856*8.5987*8.604*8.5964
03/30/2015 07:40:00*8.5987*8.5948*8.6006*8.5936
03/30/2015 07:45:00*8.5948*8.6056*8.606*8.5941
03/30/2015 07:50:00*8.6056*8.5984*8.6088*8.5975
03/30/2015 07:55:00*8.5984*8.59938*8.6046*8.5982
03/30/2015 08:00:00*8.59938*8.6009*8.6041*8.59691
03/30/2015 08:05:00*8.6009*8.59875*8.60413*8.59826
03/30/2015 08:10:00*8.59875*8.59688*8.59931*8.59481
03/30/2015 08:15:00*8.59688*8.59373*8.59834*8.59224
03/30/2015 08:20:00*8.59373*8.59527*8.59807*8.5936
03/30/2015 08:25:00*8.59527*8.60059*8.60059*8.59182
03/30/2015 08:30:00*8.60059*8.60266*8.6042*8.5996
03/30/2015 08:35:00*8.60266*8.6052*8.6171*8.60266
03/30/2015 08:40:00*8.6052*8.5997*8.6067*8.5978
03/30/2015 08:45:00*8.5997*8.598*8.6005*8.5935
03/30/2015 08:50:00*8.598*8.6008*8.6051*8.59616
03/30/2015 08:55:00*8.6008*8.6023*8.6074*8.6007
03/30/2015 09:00:00*8.6023*8.60786*8.6114*8.6016
03/30/2015 09:05:00*8.60786*8.6111*8.62289*8.60786
03/30/2015 09:10:00*8.6111*8.6143*8.61753*8.6084
03/30/2015 09:15:00*8.6143*8.60991*8.61915*8.6088
03/30/2015 09:20:00*8.60991*8.6015*8.6111*8.5988
03/30/2015 09:25:00*8.6015*8.60187*8.60372*8.5984
03/30/2015 09:30:00*8.60187*8.59859*8.60213*8.5961
03/30/2015 09:35:00*8.59859*8.5849*8.60221*8.58357
03/30/2015 09:40:00*8.5849*8.5904*8.59298*8.5832
03/30/2015 09:45:00*8.5904*8.60035*8.60132*8.587
03/30/2015 09:50:00*8.60035*8.6039*8.6054*8.60035
03/30/2015 09:55:00*8.6039*8.61093*8.612*8.6031
03/30/2015 10:00:00*8.61093*8.61589*8.61589*8.6096
03/30/2015 10:05:00*8.61589*8.6163*8.62484*8.6147
03/30/2015 10:10:00*8.6163*8.6039*8.6221*8.6027
03/30/2015 10:15:00*8.6039*8.6013*8.6057*8.5983
03/30/2015 10:20:00*8.6013*8.59975*8.6078*8.59792
03/30/2015 10:25:00*8.59975*8.5939*8.59975*8.5915
03/30/2015 10:30:00*8.5939*8.6032*8.60638*8.5935
03/30/2015 10:35:00*8.6032*8.5914*8.6035*8.5881
03/30/2015 10:40:00*8.5914*8.5923*8.59596*8.5905
03/30/2015 10:45:00*8.5923*8.59614*8.5982*8.59054
03/30/2015 10:50:00*8.59614*8.5961*8.60107*8.5937
03/30/2015 10:55:00*8.5961*8.59138*8.59713*8.58994
03/30/2015 11:00:00*8.59138*8.60123*8.60205*8.5901
03/30/2015 11:05:00*8.60123*8.601*8.6098*8.5993
03/30/2015 11:10:00*8.601*8.59666*8.60325*8.5949
03/30/2015 11:15:00*8.59666*8.59912*8.60028*8.59445
03/30/2015 11:20:00*8.59912*8.6039*8.60397*8.59653
03/30/2015 11:25:00*8.6039*8.60456*8.60569*8.5996
03/30/2015 11:30:00*8.60456*8.60296*8.60682*8.60115
03/30/2015 11:35:00*8.60296*8.6033*8.60888*8.60296
03/30/2015 11:40:00*8.6033*8.5979*8.60666*8.5979
03/30/2015 11:45:00*8.5979*8.5979*8.60228*8.5959
03/30/2015 11:50:00*8.5979*8.5919*8.59971*8.59173
03/30/2015 11:55:00*8.5919*8.59631*8.59788*8.59022
03/30/2015 12:00:00*8.59631*8.5926*8.6038*8.59119
03/30/2015 12:05:00*8.5926*8.5942*8.5996*8.5895
03/30/2015 12:10:00*8.5942*8.5953*8.5953*8.5884
03/30/2015 12:15:00*8.5953*8.59267*8.59594*8.59055
03/30/2015 12:20:00*8.59267*8.59387*8.5972*8.59016
03/30/2015 12:25:00*8.59387*8.60089*8.60111*8.59387
03/30/2015 12:30:00*8.60089*8.60307*8.60307*8.59389
03/30/2015 12:35:00*8.60307*8.5947*8.60452*8.5928
03/30/2015 12:40:00*8.5947*8.597*8.5997*8.594
03/30/2015 12:45:00*8.597*8.5974*8.5992*8.59611
03/30/2015 12:50:00*8.5974*8.5967*8.59836*8.5941
03/30/2015 12:55:00*8.5967*8.59531*8.5979*8.5949
03/30/2015 13:00:00*8.59531*8.59855*8.59894*8.59455
03/30/2015 13:05:00*8.59855*8.59686*8.60199*8.5941
03/30/2015 13:10:00*8.59686*8.59127*8.59686*8.59127
03/30/2015 13:15:00*8.59127*8.59193*8.5939*8.59041
03/30/2015 13:20:00*8.59193*8.59637*8.59637*8.59034
03/30/2015 13:25:00*8.59637*8.59764*8.59817*8.59545
03/30/2015 13:30:00*8.59764*8.5946*8.59833*8.5933
03/30/2015 13:35:00*8.5946*8.5955*8.5956*8.5935
03/30/2015 13:40:00*8.5955*8.5956*8.5966*8.5934
03/30/2015 13:45:00*8.5956*8.5942*8.5958*8.594
03/30/2015 13:50:00*8.5942*8.59619*8.597*8.5938
03/30/2015 13:55:00*8.59619*8.6006*8.6012*8.59618
03/30/2015 14:00:00*8.6006*8.5995*8.6036*8.5991
03/30/2015 14:05:00*8.5995*8.59788*8.60063*8.5971
03/30/2015 14:10:00*8.59788*8.6003*8.6018*8.59753
03/30/2015 14:15:00*8.6003*8.5997*8.6004*8.59744
03/30/2015 14:20:00*8.5997*8.5946*8.5999*8.5941
03/30/2015 14:25:00*8.5946*8.5964*8.597*8.5927
03/30/2015 14:30:00*8.5964*8.5937*8.5964*8.5926
03/30/2015 14:35:00*8.5937*8.5988*8.5988*8.5937
03/30/2015 14:40:00*8.5988*8.59685*8.6003*8.59663
03/30/2015 14:45:00*8.59685*8.6002*8.60059*8.59685
03/30/2015 14:50:00*8.6002*8.6005*8.6012*8.59833
03/30/2015 14:55:00*8.6005*8.59938*8.60067*8.59864
03/30/2015 15:00:00*8.59938*8.5978*8.60033*8.5974
03/30/2015 15:05:00*8.5978*8.5954*8.5978*8.59425
03/30/2015 15:10:00*8.5954*8.5968*8.5974*8.5943
03/30/2015 15:15:00*8.5968*8.6011*8.6012*8.5968
03/30/2015 15:20:00*8.6011*8.6027*8.6037*8.6004
03/30/2015 15:25:00*8.6027*8.6013*8.6029*8.6005
03/30/2015 15:30:00*8.6013*8.6018*8.6029*8.6007
03/30/2015 15:35:00*8.6018*8.601*8.6019*8.6008
03/30/2015 15:40:00*8.601*8.6014*8.6023*8.6
03/30/2015 15:45:00*8.6014*8.6014*8.6026*8.6008
03/30/2015 15:50:00*8.6014*8.5998*8.6022*8.599
03/30/2015 15:55:00*8.5998*8.5979*8.6003*8.5973
03/30/2015 16:00:00*8.5979*8.60191*8.60232*8.5975
03/30/2015 16:05:00*8.60191*8.60298*8.6065*8.60142
03/30/2015 16:10:00*8.60298*8.604*8.6065*8.6009
03/30/2015 16:15:00*8.604*8.59961*8.60462*8.59804
03/30/2015 16:20:00*8.59961*8.6057*8.6088*8.59858
03/30/2015 16:25:00*8.6057*8.6028*8.6057*8.5995
03/30/2015 16:30:00*8.6028*8.59659*8.6038*8.59644
03/30/2015 16:35:00*8.59659*8.5994*8.5994*8.5964
03/30/2015 16:40:00*8.5994*8.60139*8.6027*8.5985
03/30/2015 16:45:00*8.60139*8.5984*8.6038*8.5968
03/30/2015 16:50:00*8.5984*8.59467*8.59855*8.5941
03/30/2015 16:55:00*8.59467*8.59455*8.59499*8.59221
03/30/2015 17:00:00*8.59455*8.5898*8.59455*8.5851
