03/29/2015 15:00:00*8.5899*8.58991*8.59148*8.58985
03/29/2015 15:05:00*8.58991*8.58991*8.58993*8.58989
03/29/2015 15:10:00*8.58991*8.59001*8.59002*8.58991
03/29/2015 15:15:00*8.59001*8.59002*8.5914*8.58995
03/29/2015 15:20:00*8.59002*8.58132*8.59007*8.58046
03/29/2015 15:25:00*8.58132*8.58762*8.58762*8.57841
03/29/2015 15:30:00*8.58762*8.5869*8.58764*8.58609
03/29/2015 15:35:00*8.5869*8.5869*8.58705*8.5869
03/29/2015 15:40:00*8.5869*8.58616*8.58728*8.58614
03/29/2015 15:45:00*8.58616*8.5862*8.5862*8.58616
03/29/2015 15:50:00*8.5862*8.58766*8.5878*8.58609
03/29/2015 15:55:00*8.58766*8.58767*8.58769*8.58758
03/29/2015 16:00:00*8.58767*8.58763*8.58767*8.58761
03/29/2015 16:05:00*8.58763*8.58163*8.58907*8.5764
03/29/2015 16:10:00*8.58163*8.58434*8.58589*8.57986
03/29/2015 16:15:00*8.58434*8.58506*8.58507*8.58434
03/29/2015 16:20:00*8.58506*8.58509*8.58579*8.58504
03/29/2015 16:25:00*8.58509*8.58444*8.58509*8.58434
03/29/2015 16:30:00*8.58444*8.58438*8.58444*8.58438
03/29/2015 16:35:00*8.58438*8.58439*8.58439*8.58438
03/29/2015 16:40:00*8.58439*8.58432*8.58441*8.58431
03/29/2015 16:45:00*8.58432*8.58425*8.58811*8.5795
03/29/2015 16:50:00*8.58425*8.58792*8.5881*8.58408
03/29/2015 16:55:00*8.58792*8.58944*8.58949*8.58791
03/29/2015 17:00:00*8.58944*8.5845*8.58947*8.5844
