03/26/2015 17:05:00*8.585*8.591*8.5912*8.5845
03/26/2015 17:10:00*8.591*8.5887*8.5918*8.586
03/26/2015 17:15:00*8.5887*8.5924*8.5926*8.5868
03/26/2015 17:20:00*8.5924*8.5919*8.5934*8.59118
03/26/2015 17:25:00*8.5919*8.5943*8.5945*8.5913
03/26/2015 17:30:00*8.5943*8.5967*8.5986*8.5939
03/26/2015 17:35:00*8.5967*8.5988*8.5992*8.5961
03/26/2015 17:40:00*8.5988*8.594*8.5989*8.594
03/26/2015 17:45:00*8.594*8.5913*8.5969*8.5908
03/26/2015 17:50:00*8.5913*8.5901*8.5923*8.5884
03/26/2015 17:55:00*8.5901*8.59589*8.59589*8.5886
03/26/2015 18:00:00*8.59589*8.5945*8.59589*8.5938
03/26/2015 18:05:00*8.5945*8.5942*8.595*8.5938
03/26/2015 18:10:00*8.5942*8.5965*8.598*8.59022
03/26/2015 18:15:00*8.5965*8.5997*8.6002*8.5965
03/26/2015 18:20:00*8.5997*8.5966*8.5997*8.5963
03/26/2015 18:25:00*8.5966*8.5977*8.5981*8.5966
03/26/2015 18:30:00*8.5977*8.5991*8.5992*8.5972
03/26/2015 18:35:00*8.5991*8.5983*8.5991*8.59815
03/26/2015 18:40:00*8.5983*8.59909*8.59909*8.5977
03/26/2015 18:45:00*8.59909*8.59989*8.60041*8.59837
03/26/2015 18:50:00*8.59989*8.60026*8.60029*8.59989
03/26/2015 18:55:00*8.60026*8.597*8.60026*8.59697
03/26/2015 19:00:00*8.597*8.5942*8.597*8.5942
03/26/2015 19:05:00*8.5942*8.5929*8.5949*8.59136
03/26/2015 19:10:00*8.5929*8.5937*8.5939*8.5916
03/26/2015 19:15:00*8.5937*8.5949*8.5949*8.5931
03/26/2015 19:20:00*8.5949*8.5942*8.5956*8.5942
03/26/2015 19:25:00*8.5942*8.5916*8.5949*8.5915
03/26/2015 19:30:00*8.5916*8.5936*8.595*8.5904
03/26/2015 19:35:00*8.5936*8.5923*8.5943*8.5922
03/26/2015 19:40:00*8.5923*8.5898*8.5923*8.5896
03/26/2015 19:45:00*8.5898*8.59*8.591*8.5897
03/26/2015 19:50:00*8.59*8.5915*8.5931*8.59
03/26/2015 19:55:00*8.5915*8.5904*8.5923*8.5902
03/26/2015 20:00:00*8.5904*8.5905*8.591*8.5889
03/26/2015 20:05:00*8.5905*8.5918*8.5928*8.5902
03/26/2015 20:10:00*8.5918*8.5906*8.5924*8.5902
03/26/2015 20:15:00*8.5906*8.5913*8.5922*8.5904
03/26/2015 20:20:00*8.5913*8.5924*8.5926*8.5907
03/26/2015 20:25:00*8.5924*8.5941*8.5947*8.5921
03/26/2015 20:30:00*8.5941*8.5936*8.595*8.5927
03/26/2015 20:35:00*8.5936*8.5908*8.59495*8.5899
03/26/2015 20:40:00*8.5908*8.5861*8.5912*8.5853
03/26/2015 20:45:00*8.5861*8.5824*8.5861*8.5824
03/26/2015 20:50:00*8.5824*8.5802*8.5835*8.5786
03/26/2015 20:55:00*8.5802*8.5817*8.582*8.5777
03/26/2015 21:00:00*8.5817*8.5814*8.5832*8.5801
03/26/2015 21:05:00*8.5814*8.5793*8.582*8.5784
03/26/2015 21:10:00*8.5793*8.5828*8.5831*8.5786
03/26/2015 21:15:00*8.5828*8.584*8.5842*8.5819
03/26/2015 21:20:00*8.584*8.5843*8.5853*8.5839
03/26/2015 21:25:00*8.5843*8.5799*8.5843*8.5799
03/26/2015 21:30:00*8.5799*8.583*8.583*8.5794
03/26/2015 21:35:00*8.583*8.5857*8.586*8.5827
03/26/2015 21:40:00*8.5857*8.5876*8.5888*8.5852
03/26/2015 21:45:00*8.5876*8.5913*8.5921*8.5873
03/26/2015 21:50:00*8.5913*8.5936*8.596*8.5892
03/26/2015 21:55:00*8.5936*8.596*8.596*8.5912
03/26/2015 22:00:00*8.596*8.5928*8.5965*8.5923
03/26/2015 22:05:00*8.5928*8.5922*8.5928*8.5894
03/26/2015 22:10:00*8.5922*8.5939*8.5967*8.592
03/26/2015 22:15:00*8.5939*8.5977*8.5987*8.5931
03/26/2015 22:20:00*8.5977*8.594*8.5978*8.593
03/26/2015 22:25:00*8.594*8.5946*8.5958*8.5938
03/26/2015 22:30:00*8.5946*8.5927*8.5946*8.59
03/26/2015 22:35:00*8.5927*8.5918*8.5935*8.5901
03/26/2015 22:40:00*8.5918*8.5929*8.5929*8.5916
03/26/2015 22:45:00*8.5929*8.5896*8.5943*8.5892
03/26/2015 22:50:00*8.5896*8.5879*8.5897*8.5877
03/26/2015 22:55:00*8.5879*8.592*8.592*8.5879
03/26/2015 23:00:00*8.592*8.5933*8.5947*8.5917
03/26/2015 23:05:00*8.5933*8.5896*8.5942*8.5883
03/26/2015 23:10:00*8.5896*8.5889*8.5897*8.5866
03/26/2015 23:15:00*8.5889*8.5886*8.5892*8.5882
03/26/2015 23:20:00*8.5886*8.5907*8.5912*8.5885
03/26/2015 23:25:00*8.5907*8.5897*8.5916*8.5894
03/26/2015 23:30:00*8.5897*8.5872*8.5897*8.586
03/26/2015 23:35:00*8.5872*8.5871*8.5888*8.5862
03/26/2015 23:40:00*8.5871*8.5881*8.5886*8.5865
03/26/2015 23:45:00*8.5881*8.5887*8.5903*8.5879
03/26/2015 23:50:00*8.5887*8.5905*8.5905*8.5878
03/26/2015 23:55:00*8.5905*8.5888*8.5914*8.5878
03/27/2015 00:00:00*8.5888*8.5898*8.5898*8.588
03/27/2015 00:05:00*8.5898*8.5886*8.5919*8.57944
03/27/2015 00:10:00*8.5886*8.5874*8.5897*8.5865
03/27/2015 00:15:00*8.5874*8.5881*8.5891*8.5865
03/27/2015 00:20:00*8.5881*8.5882*8.5883*8.5881
03/27/2015 00:25:00*8.5882*8.5892*8.5892*8.5882
03/27/2015 00:30:00*8.5892*8.5875*8.59*8.5868
03/27/2015 00:35:00*8.5875*8.5806*8.5875*8.5801
03/27/2015 00:40:00*8.5806*8.585*8.5853*8.5806
03/27/2015 00:45:00*8.585*8.5834*8.5851*8.5818
03/27/2015 00:50:00*8.5834*8.5856*8.5859*8.5827
03/27/2015 00:55:00*8.5856*8.5839*8.5866*8.583
03/27/2015 01:00:00*8.5839*8.5812*8.584*8.5792
03/27/2015 01:05:00*8.5812*8.5803*8.5813*8.5779
03/27/2015 01:10:00*8.5803*8.5818*8.5836*8.5803
03/27/2015 01:15:00*8.5818*8.5837*8.5838*8.5813
03/27/2015 01:20:00*8.5837*8.583*8.585*8.5824
03/27/2015 01:25:00*8.583*8.5854*8.5854*8.5828
03/27/2015 01:30:00*8.5854*8.5869*8.5883*8.5846
03/27/2015 01:35:00*8.5869*8.5879*8.5889*8.5867
03/27/2015 01:40:00*8.5879*8.5871*8.5893*8.5868
03/27/2015 01:45:00*8.5871*8.5895*8.59*8.5871
03/27/2015 01:50:00*8.5895*8.5852*8.5896*8.5849
03/27/2015 01:55:00*8.5852*8.5853*8.5872*8.5843
03/27/2015 02:00:00*8.5853*8.5875*8.5875*8.5837
03/27/2015 02:05:00*8.5875*8.5847*8.5887*8.584
03/27/2015 02:10:00*8.5847*8.5838*8.5848*8.5832
03/27/2015 02:15:00*8.5838*8.5855*8.5855*8.5818
03/27/2015 02:20:00*8.5855*8.5932*8.5949*8.5839
03/27/2015 02:25:00*8.5932*8.59*8.5957*8.5891
03/27/2015 02:30:00*8.59*8.5948*8.5948*8.5897
03/27/2015 02:35:00*8.5948*8.5935*8.5983*8.5923
03/27/2015 02:40:00*8.5935*8.5907*8.5936*8.5896
03/27/2015 02:45:00*8.5907*8.5851*8.5922*8.5851
03/27/2015 02:50:00*8.5851*8.5811*8.5889*8.5748
03/27/2015 02:55:00*8.5811*8.5818*8.583*8.5767
03/27/2015 03:00:00*8.5818*8.5887*8.5889*8.5817
03/27/2015 03:05:00*8.5887*8.5848*8.59183*8.5836
03/27/2015 03:10:00*8.5848*8.5827*8.5863*8.5812
03/27/2015 03:15:00*8.5827*8.5933*8.5946*8.5799
03/27/2015 03:20:00*8.5933*8.5905*8.5947*8.5881
03/27/2015 03:25:00*8.5905*8.5861*8.5912*8.5846
03/27/2015 03:30:00*8.5861*8.6113*8.6127*8.586
03/27/2015 03:35:00*8.6113*8.6137*8.62166*8.61112
03/27/2015 03:40:00*8.6137*8.6255*8.62701*8.61239
03/27/2015 03:45:00*8.6255*8.6203*8.62839*8.61521
03/27/2015 03:50:00*8.6203*8.63099*8.63204*8.6185
03/27/2015 03:55:00*8.63099*8.63623*8.6384*8.6286
03/27/2015 04:00:00*8.63623*8.63794*8.64297*8.6337
03/27/2015 04:05:00*8.63794*8.6299*8.63794*8.62906
03/27/2015 04:10:00*8.6299*8.6299*8.63035*8.62554
03/27/2015 04:15:00*8.6299*8.63555*8.63841*8.6258
03/27/2015 04:20:00*8.63555*8.63347*8.64205*8.6278
03/27/2015 04:25:00*8.63347*8.62407*8.63689*8.62407
03/27/2015 04:30:00*8.62407*8.6276*8.63182*8.6232
03/27/2015 04:35:00*8.6276*8.6085*8.6276*8.6079
03/27/2015 04:40:00*8.6085*8.60551*8.6113*8.6004
03/27/2015 04:45:00*8.60551*8.59785*8.60997*8.5964
03/27/2015 04:50:00*8.59785*8.60603*8.6065*8.59589
03/27/2015 04:55:00*8.60603*8.5953*8.6081*8.5943
03/27/2015 05:00:00*8.5953*8.6022*8.6028*8.5894
03/27/2015 05:05:00*8.6022*8.6054*8.60846*8.6018
03/27/2015 05:10:00*8.6054*8.608*8.6089*8.6016
03/27/2015 05:15:00*8.608*8.6094*8.61*8.6026
03/27/2015 05:20:00*8.6094*8.61787*8.61994*8.60766
03/27/2015 05:25:00*8.61787*8.6101*8.61984*8.60763
03/27/2015 05:30:00*8.6101*8.61188*8.61564*8.61
03/27/2015 05:35:00*8.61188*8.60804*8.61373*8.60558
03/27/2015 05:40:00*8.60804*8.6088*8.6096*8.60433
03/27/2015 05:45:00*8.6088*8.6095*8.6134*8.6083
03/27/2015 05:50:00*8.6095*8.60701*8.6104*8.60613
03/27/2015 05:55:00*8.60701*8.61241*8.61684*8.6062
03/27/2015 06:00:00*8.61241*8.61*8.61679*8.60941
03/27/2015 06:05:00*8.61*8.61048*8.614*8.6077
03/27/2015 06:10:00*8.61048*8.6146*8.61762*8.60895
03/27/2015 06:15:00*8.6146*8.6086*8.6155*8.60719
03/27/2015 06:20:00*8.6086*8.61157*8.61173*8.60769
03/27/2015 06:25:00*8.61157*8.61006*8.61381*8.60974
03/27/2015 06:30:00*8.61006*8.608*8.61354*8.60646
03/27/2015 06:35:00*8.608*8.60725*8.6111*8.6072
03/27/2015 06:40:00*8.60725*8.60762*8.60928*8.6055
03/27/2015 06:45:00*8.60762*8.6074*8.61083*8.60678
03/27/2015 06:50:00*8.6074*8.6079*8.60824*8.60558
03/27/2015 06:55:00*8.6079*8.60959*8.61269*8.60731
03/27/2015 07:00:00*8.60959*8.60957*8.6122*8.60629
03/27/2015 07:05:00*8.60957*8.60912*8.61036*8.60464
03/27/2015 07:10:00*8.60912*8.61165*8.61407*8.6087
03/27/2015 07:15:00*8.61165*8.60583*8.61259*8.6034
03/27/2015 07:20:00*8.60583*8.6064*8.6084*8.60437
03/27/2015 07:25:00*8.6064*8.60222*8.60748*8.5983
03/27/2015 07:30:00*8.60222*8.60185*8.60578*8.59977
03/27/2015 07:35:00*8.60185*8.59865*8.60667*8.59865
03/27/2015 07:40:00*8.59865*8.59826*8.6045*8.59807
03/27/2015 07:45:00*8.59826*8.6023*8.6042*8.59826
03/27/2015 07:50:00*8.6023*8.60018*8.6051*8.59845
03/27/2015 07:55:00*8.60018*8.6064*8.6069*8.59672
03/27/2015 08:00:00*8.6064*8.59682*8.6088*8.5951
03/27/2015 08:05:00*8.59682*8.5965*8.60196*8.5936
03/27/2015 08:10:00*8.5965*8.6024*8.6043*8.5961
03/27/2015 08:15:00*8.6024*8.6016*8.60722*8.6012
03/27/2015 08:20:00*8.6016*8.59927*8.6017*8.58961
03/27/2015 08:25:00*8.59927*8.59969*8.60169*8.5944
03/27/2015 08:30:00*8.59969*8.5889*8.59969*8.5856
03/27/2015 08:35:00*8.5889*8.5814*8.58904*8.5779
03/27/2015 08:40:00*8.5814*8.57383*8.5817*8.57014
03/27/2015 08:45:00*8.57383*8.563*8.57383*8.5518
03/27/2015 08:50:00*8.563*8.5698*8.5699*8.5583
03/27/2015 08:55:00*8.5698*8.563*8.5698*8.5604
03/27/2015 09:00:00*8.563*8.5739*8.5761*8.563
03/27/2015 09:05:00*8.5739*8.5769*8.5779*8.57157
03/27/2015 09:10:00*8.5769*8.5819*8.5824*8.5769
03/27/2015 09:15:00*8.5819*8.5814*8.5848*8.5747
03/27/2015 09:20:00*8.5814*8.5726*8.58484*8.5726
03/27/2015 09:25:00*8.5726*8.5606*8.5736*8.56025
03/27/2015 09:30:00*8.5606*8.56199*8.56641*8.5564
03/27/2015 09:35:00*8.56199*8.5669*8.568*8.55985
03/27/2015 09:40:00*8.5669*8.563*8.5712*8.5626
03/27/2015 09:45:00*8.563*8.5658*8.5672*8.5616
03/27/2015 09:50:00*8.5658*8.5683*8.5731*8.5653
03/27/2015 09:55:00*8.5683*8.56137*8.5703*8.5574
03/27/2015 10:00:00*8.56137*8.5594*8.5635*8.55534
03/27/2015 10:05:00*8.5594*8.5629*8.57147*8.5594
03/27/2015 10:10:00*8.5629*8.5649*8.5685*8.5629
03/27/2015 10:15:00*8.5649*8.56571*8.5702*8.56337
03/27/2015 10:20:00*8.56571*8.5545*8.56918*8.5521
03/27/2015 10:25:00*8.5545*8.5508*8.55693*8.5495
03/27/2015 10:30:00*8.5508*8.56004*8.56004*8.5507
03/27/2015 10:35:00*8.56004*8.56451*8.56785*8.55542
03/27/2015 10:40:00*8.56451*8.56286*8.5649*8.55833
03/27/2015 10:45:00*8.56286*8.5659*8.5662*8.5609
03/27/2015 10:50:00*8.5659*8.5631*8.5659*8.56173
03/27/2015 10:55:00*8.5631*8.56122*8.5664*8.55995
03/27/2015 11:00:00*8.56122*8.56701*8.56701*8.56122
03/27/2015 11:05:00*8.56701*8.566*8.5699*8.5649
03/27/2015 11:10:00*8.566*8.5688*8.5691*8.5646
03/27/2015 11:15:00*8.5688*8.57559*8.57742*8.568
03/27/2015 11:20:00*8.57559*8.59436*8.59613*8.57486
03/27/2015 11:25:00*8.59436*8.59893*8.60032*8.59436
03/27/2015 11:30:00*8.59893*8.5931*8.599*8.5892
03/27/2015 11:35:00*8.5931*8.5897*8.5941*8.5881
03/27/2015 11:40:00*8.5897*8.5822*8.5917*8.5813
03/27/2015 11:45:00*8.5822*8.58115*8.589*8.5786
03/27/2015 11:50:00*8.58115*8.57609*8.58244*8.57342
03/27/2015 11:55:00*8.57609*8.58222*8.5832*8.57405
03/27/2015 12:00:00*8.58222*8.5735*8.59013*8.5735
03/27/2015 12:05:00*8.5735*8.5754*8.5792*8.56819
03/27/2015 12:10:00*8.5754*8.56362*8.5813*8.56311
03/27/2015 12:15:00*8.56362*8.55783*8.56362*8.53294
03/27/2015 12:20:00*8.55783*8.5486*8.55866*8.53325
03/27/2015 12:25:00*8.5486*8.56017*8.5614*8.5486
03/27/2015 12:30:00*8.56017*8.5691*8.5692*8.55332
03/27/2015 12:35:00*8.5691*8.5675*8.5734*8.56482
03/27/2015 12:40:00*8.5675*8.57021*8.5777*8.5669
03/27/2015 12:45:00*8.57021*8.56332*8.572*8.56115
03/27/2015 12:50:00*8.56332*8.5698*8.5707*8.5615
03/27/2015 12:55:00*8.5698*8.57305*8.57478*8.5684
03/27/2015 13:00:00*8.57305*8.5672*8.57321*8.5661
03/27/2015 13:05:00*8.5672*8.5638*8.57261*8.55595
03/27/2015 13:10:00*8.5638*8.5727*8.5735*8.5638
03/27/2015 13:15:00*8.5727*8.5727*8.5727*8.56828
03/27/2015 13:20:00*8.5727*8.571*8.5737*8.5671
03/27/2015 13:25:00*8.571*8.5667*8.57253*8.5645
03/27/2015 13:30:00*8.5667*8.5666*8.5668*8.5627
03/27/2015 13:35:00*8.5666*8.5717*8.5729*8.5627
03/27/2015 13:40:00*8.5717*8.5625*8.5728*8.56185
03/27/2015 13:45:00*8.5625*8.5688*8.5702*8.5615
03/27/2015 13:50:00*8.5688*8.5704*8.574*8.5672
03/27/2015 13:55:00*8.5704*8.5697*8.5708*8.5665
03/27/2015 14:00:00*8.5697*8.56959*8.57125*8.56626
03/27/2015 14:05:00*8.56959*8.57199*8.57271*8.56871
03/27/2015 14:10:00*8.57199*8.57048*8.57426*8.57043
03/27/2015 14:15:00*8.57048*8.5694*8.57115*8.56779
03/27/2015 14:20:00*8.5694*8.5691*8.57*8.5672
03/27/2015 14:25:00*8.5691*8.572*8.5723*8.5689
03/27/2015 14:30:00*8.572*8.5708*8.5735*8.5704
03/27/2015 14:35:00*8.5708*8.5709*8.5721*8.5697
03/27/2015 14:40:00*8.5709*8.57462*8.5843*8.5709
03/27/2015 14:45:00*8.57462*8.5728*8.57806*8.57112
03/27/2015 14:50:00*8.5728*8.575*8.5756*8.5714
03/27/2015 14:55:00*8.575*8.5705*8.57554*8.5704
03/27/2015 15:00:00*8.5705*8.56735*8.5714*8.5658
03/27/2015 15:05:00*8.56735*8.5636*8.56811*8.5574
03/27/2015 15:10:00*8.5636*8.5638*8.5667*8.5636
03/27/2015 15:15:00*8.5638*8.5648*8.5653*8.5621
03/27/2015 15:20:00*8.5648*8.5672*8.5682*8.5648
03/27/2015 15:25:00*8.5672*8.562*8.5672*8.5612
03/27/2015 15:30:00*8.562*8.566*8.5662*8.5619
03/27/2015 15:35:00*8.566*8.5667*8.5675*8.5654
03/27/2015 15:40:00*8.5667*8.5662*8.5684*8.56481
03/27/2015 15:45:00*8.5662*8.56558*8.57*8.5642
03/27/2015 15:50:00*8.56558*8.5747*8.5777*8.54644
03/27/2015 15:55:00*8.5747*8.5729*8.5804*8.5672
03/27/2015 16:00:00*8.5729*8.577*8.58379*8.5724
03/27/2015 16:05:00*8.577*8.5815*8.5971*8.5761
03/27/2015 16:10:00*8.5815*8.5796*8.5842*8.5769
03/27/2015 16:15:00*8.5796*8.5809*8.58271*8.576
03/27/2015 16:20:00*8.5809*8.57887*8.58496*8.5783
03/27/2015 16:25:00*8.57887*8.5847*8.5855*8.57887
03/27/2015 16:30:00*8.5847*8.5869*8.5908*8.5847
03/27/2015 16:35:00*8.5869*8.5916*8.59326*8.5867
03/27/2015 16:40:00*8.5916*8.5837*8.5917*8.5836
03/27/2015 16:45:00*8.5837*8.5939*8.594*8.5826
03/27/2015 16:50:00*8.5939*8.5789*8.5952*8.5789
03/27/2015 16:55:00*8.5789*8.5881*8.5918*8.5789
