03/25/2015 17:05:00*8.4872*8.4874*8.4884*8.4859
03/25/2015 17:10:00*8.4874*8.4883*8.4922*8.4874
03/25/2015 17:15:00*8.4883*8.4865*8.4883*8.48612
03/25/2015 17:20:00*8.4865*8.48578*8.487*8.48578
03/25/2015 17:25:00*8.48578*8.48576*8.486*8.4855
03/25/2015 17:30:00*8.48576*8.4859*8.486*8.4855
03/25/2015 17:35:00*8.4859*8.4854*8.4878*8.48443
03/25/2015 17:40:00*8.4854*8.4851*8.4879*8.4849
03/25/2015 17:45:00*8.4851*8.4863*8.4877*8.4846
03/25/2015 17:50:00*8.4863*8.4857*8.4876*8.4857
03/25/2015 17:55:00*8.4857*8.4857*8.4876*8.4857
03/25/2015 18:00:00*8.4857*8.4857*8.48763*8.4854
03/25/2015 18:05:00*8.4857*8.47845*8.4864*8.47448
03/25/2015 18:10:00*8.47845*8.4721*8.47845*8.4719
03/25/2015 18:15:00*8.4721*8.4814*8.4814*8.472
03/25/2015 18:20:00*8.4814*8.4851*8.4852*8.4814
03/25/2015 18:25:00*8.4851*8.48764*8.4878*8.485
03/25/2015 18:30:00*8.48764*8.4863*8.48764*8.4863
03/25/2015 18:35:00*8.4863*8.4852*8.4863*8.4852
03/25/2015 18:40:00*8.4852*8.4856*8.486*8.485
03/25/2015 18:45:00*8.4856*8.4877*8.4877*8.4856
03/25/2015 18:50:00*8.4877*8.4877*8.4877*8.4877
03/25/2015 18:55:00*8.4877*8.4877*8.4877*8.4845
03/25/2015 19:00:00*8.4877*8.4847*8.4877*8.4844
03/25/2015 19:05:00*8.4847*8.4833*8.4854*8.4831
03/25/2015 19:10:00*8.4833*8.4819*8.4834*8.4819
03/25/2015 19:15:00*8.4819*8.4828*8.4828*8.4819
03/25/2015 19:20:00*8.4828*8.4848*8.4849*8.4828
03/25/2015 19:25:00*8.4848*8.486*8.486*8.4829
03/25/2015 19:30:00*8.486*8.485*8.4864*8.4836
03/25/2015 19:35:00*8.485*8.4844*8.4864*8.4832
03/25/2015 19:40:00*8.4844*8.4853*8.4867*8.4839
03/25/2015 19:45:00*8.4853*8.4849*8.4865*8.4834
03/25/2015 19:50:00*8.4849*8.4863*8.4919*8.4835
03/25/2015 19:55:00*8.4863*8.496*8.4988*8.4862
03/25/2015 20:00:00*8.496*8.4866*8.4987*8.4865
03/25/2015 20:05:00*8.4866*8.4892*8.4924*8.4863
03/25/2015 20:10:00*8.4892*8.4941*8.4941*8.4891
03/25/2015 20:15:00*8.4941*8.4952*8.4952*8.49077
03/25/2015 20:20:00*8.4952*8.4907*8.4981*8.48558
03/25/2015 20:25:00*8.4907*8.4921*8.49232*8.4896
03/25/2015 20:30:00*8.4921*8.4921*8.4938*8.4919
03/25/2015 20:35:00*8.4921*8.4905*8.4923*8.4892
03/25/2015 20:40:00*8.4905*8.4881*8.4905*8.4875
03/25/2015 20:45:00*8.4881*8.4853*8.4886*8.4845
03/25/2015 20:50:00*8.4853*8.4853*8.4881*8.47858
03/25/2015 20:55:00*8.4853*8.4831*8.4857*8.48065
03/25/2015 21:00:00*8.4831*8.4841*8.4847*8.4816
03/25/2015 21:05:00*8.4841*8.4781*8.4846*8.4768
03/25/2015 21:10:00*8.4781*8.4812*8.4813*8.4779
03/25/2015 21:15:00*8.4812*8.4786*8.4812*8.4778
03/25/2015 21:20:00*8.4786*8.4798*8.4803*8.4782
03/25/2015 21:25:00*8.4798*8.4791*8.4798*8.4765
03/25/2015 21:30:00*8.4791*8.4835*8.4849*8.4787
03/25/2015 21:35:00*8.4835*8.4842*8.4844*8.482
03/25/2015 21:40:00*8.4842*8.4852*8.4862*8.484
03/25/2015 21:45:00*8.4852*8.4863*8.4878*8.4842
03/25/2015 21:50:00*8.4863*8.4823*8.4863*8.4816
03/25/2015 21:55:00*8.4823*8.4836*8.4838*8.4818
03/25/2015 22:00:00*8.4836*8.4866*8.4898*8.483
03/25/2015 22:05:00*8.4866*8.4847*8.4871*8.4847
03/25/2015 22:10:00*8.4847*8.4772*8.4853*8.4765
03/25/2015 22:15:00*8.4772*8.48*8.4805*8.4772
03/25/2015 22:20:00*8.48*8.4766*8.48*8.4757
03/25/2015 22:25:00*8.4766*8.481*8.4819*8.4761
03/25/2015 22:30:00*8.481*8.4793*8.4815*8.4788
03/25/2015 22:35:00*8.4793*8.4808*8.4814*8.4783
03/25/2015 22:40:00*8.4808*8.4793*8.4814*8.4783
03/25/2015 22:45:00*8.4793*8.4793*8.4794*8.4766
03/25/2015 22:50:00*8.4793*8.4808*8.4813*8.47792
03/25/2015 22:55:00*8.4808*8.4771*8.4809*8.4771
03/25/2015 23:00:00*8.4771*8.4771*8.4791*8.4763
03/25/2015 23:05:00*8.4771*8.4752*8.4782*8.475
03/25/2015 23:10:00*8.4752*8.479*8.479*8.4741
03/25/2015 23:15:00*8.479*8.4769*8.4799*8.4765
03/25/2015 23:20:00*8.4769*8.4794*8.4798*8.4769
03/25/2015 23:25:00*8.4794*8.4784*8.4797*8.4776
03/25/2015 23:30:00*8.4784*8.4787*8.4801*8.478
03/25/2015 23:35:00*8.4787*8.4771*8.4795*8.4767
03/25/2015 23:40:00*8.4771*8.477*8.4782*8.4765
03/25/2015 23:45:00*8.477*8.476*8.477*8.4752
03/25/2015 23:50:00*8.476*8.4757*8.4772*8.46998
03/25/2015 23:55:00*8.4757*8.4757*8.4779*8.4742
03/26/2015 00:00:00*8.4757*8.4772*8.4772*8.4751
03/26/2015 00:05:00*8.4772*8.4788*8.4794*8.4766
03/26/2015 00:10:00*8.4788*8.4773*8.4819*8.47704
03/26/2015 00:15:00*8.4773*8.4797*8.4809*8.4773
03/26/2015 00:20:00*8.4797*8.4749*8.4797*8.4736
03/26/2015 00:25:00*8.4749*8.4709*8.4761*8.4702
03/26/2015 00:30:00*8.4709*8.4729*8.4743*8.4702
03/26/2015 00:35:00*8.4729*8.4745*8.476*8.4721
03/26/2015 00:40:00*8.4745*8.4707*8.4766*8.4707
03/26/2015 00:45:00*8.4707*8.4708*8.4709*8.4655
03/26/2015 00:50:00*8.4708*8.4698*8.4718*8.467
03/26/2015 00:55:00*8.4698*8.4653*8.4712*8.4644
03/26/2015 01:00:00*8.4653*8.4654*8.4672*8.463
03/26/2015 01:05:00*8.4654*8.4682*8.4692*8.4614
03/26/2015 01:10:00*8.4682*8.4684*8.4704*8.4665
03/26/2015 01:15:00*8.4684*8.4705*8.472*8.4677
03/26/2015 01:20:00*8.4705*8.4691*8.4712*8.4683
03/26/2015 01:25:00*8.4691*8.4696*8.4715*8.4691
03/26/2015 01:30:00*8.4696*8.4707*8.472*8.4685
03/26/2015 01:35:00*8.4707*8.4675*8.4714*8.4667
03/26/2015 01:40:00*8.4675*8.4695*8.4698*8.4654
03/26/2015 01:45:00*8.4695*8.4718*8.4725*8.4695
03/26/2015 01:50:00*8.4718*8.4727*8.4743*8.4715
03/26/2015 01:55:00*8.4727*8.4735*8.4745*8.4702
03/26/2015 02:00:00*8.4735*8.4746*8.4751*8.4711
03/26/2015 02:05:00*8.4746*8.4753*8.4773*8.4714
03/26/2015 02:10:00*8.4753*8.477*8.4774*8.4744
03/26/2015 02:15:00*8.477*8.4724*8.4771*8.4708
03/26/2015 02:20:00*8.4724*8.4723*8.4733*8.4711
03/26/2015 02:25:00*8.4723*8.4691*8.4726*8.4689
03/26/2015 02:30:00*8.4691*8.472*8.4722*8.4691
03/26/2015 02:35:00*8.472*8.473*8.473*8.4715
03/26/2015 02:40:00*8.473*8.476*8.4786*8.4729
03/26/2015 02:45:00*8.476*8.469*8.4777*8.4687
03/26/2015 02:50:00*8.469*8.46121*8.4702*8.45911
03/26/2015 02:55:00*8.46121*8.4656*8.4698*8.4607
03/26/2015 03:00:00*8.4656*8.4754*8.4797*8.4648
03/26/2015 03:05:00*8.4754*8.47163*8.4776*8.4708
03/26/2015 03:10:00*8.47163*8.465*8.47167*8.465
03/26/2015 03:15:00*8.465*8.4677*8.4684*8.4611
03/26/2015 03:20:00*8.4677*8.4728*8.4744*8.4665
03/26/2015 03:25:00*8.4728*8.4694*8.4736*8.46475
03/26/2015 03:30:00*8.4694*8.4653*8.47197*8.4652
03/26/2015 03:35:00*8.4653*8.45578*8.4671*8.45318
03/26/2015 03:40:00*8.45578*8.455*8.4584*8.45067
03/26/2015 03:45:00*8.455*8.45357*8.45794*8.44985
03/26/2015 03:50:00*8.45357*8.4595*8.46359*8.45357
03/26/2015 03:55:00*8.4595*8.457*8.46251*8.45491
03/26/2015 04:00:00*8.457*8.45644*8.45964*8.4544
03/26/2015 04:05:00*8.45644*8.45355*8.46253*8.45355
03/26/2015 04:10:00*8.45355*8.4555*8.45742*8.45319
03/26/2015 04:15:00*8.4555*8.4519*8.4555*8.44784
03/26/2015 04:20:00*8.4519*8.4526*8.4609*8.4504
03/26/2015 04:25:00*8.4526*8.44761*8.4591*8.445
03/26/2015 04:30:00*8.44761*8.4378*8.45*8.4323
03/26/2015 04:35:00*8.4378*8.4299*8.4404*8.4293
03/26/2015 04:40:00*8.4299*8.4327*8.4333*8.4267
03/26/2015 04:45:00*8.4327*8.43632*8.43833*8.4311
03/26/2015 04:50:00*8.43632*8.43812*8.43812*8.42754
03/26/2015 04:55:00*8.43812*8.4444*8.44483*8.4371
03/26/2015 05:00:00*8.4444*8.4407*8.44549*8.43956
03/26/2015 05:05:00*8.4407*8.4488*8.4501*8.43687
03/26/2015 05:10:00*8.4488*8.4511*8.4533*8.44513
03/26/2015 05:15:00*8.4511*8.4491*8.45438*8.4464
03/26/2015 05:20:00*8.4491*8.4487*8.45089*8.44474
03/26/2015 05:25:00*8.4487*8.4503*8.4508*8.44197
03/26/2015 05:30:00*8.4503*8.4481*8.4514*8.44554
03/26/2015 05:35:00*8.4481*8.44691*8.4527*8.44292
03/26/2015 05:40:00*8.44691*8.4415*8.44954*8.4409
03/26/2015 05:45:00*8.4415*8.4405*8.4429*8.4359
03/26/2015 05:50:00*8.4405*8.439*8.44054*8.43727
03/26/2015 05:55:00*8.439*8.43993*8.4419*8.4372
03/26/2015 06:00:00*8.43993*8.4373*8.44176*8.4373
03/26/2015 06:05:00*8.4373*8.43884*8.44047*8.43413
03/26/2015 06:10:00*8.43884*8.4427*8.44666*8.43884
03/26/2015 06:15:00*8.4427*8.44269*8.445*8.44162
03/26/2015 06:20:00*8.44269*8.4454*8.44595*8.4413
03/26/2015 06:25:00*8.4454*8.44554*8.4478*8.44298
03/26/2015 06:30:00*8.44554*8.44963*8.4513*8.4455
03/26/2015 06:35:00*8.44963*8.4458*8.4498*8.44364
03/26/2015 06:40:00*8.4458*8.44846*8.44993*8.44376
03/26/2015 06:45:00*8.44846*8.45939*8.45939*8.44716
03/26/2015 06:50:00*8.45939*8.46561*8.4669*8.4574
03/26/2015 06:55:00*8.46561*8.47237*8.47476*8.46367
03/26/2015 07:00:00*8.47237*8.4661*8.47237*8.46415
03/26/2015 07:05:00*8.4661*8.468*8.47034*8.4661
03/26/2015 07:10:00*8.468*8.46742*8.46995*8.46702
03/26/2015 07:15:00*8.46742*8.47626*8.47647*8.46742
03/26/2015 07:20:00*8.47626*8.47692*8.47926*8.47464
03/26/2015 07:25:00*8.47692*8.47827*8.47923*8.47355
03/26/2015 07:30:00*8.47827*8.47997*8.47997*8.4746
03/26/2015 07:35:00*8.47997*8.47576*8.47997*8.4738
03/26/2015 07:40:00*8.47576*8.47842*8.48116*8.47576
03/26/2015 07:45:00*8.47842*8.47897*8.48115*8.47842
03/26/2015 07:50:00*8.47897*8.48514*8.48753*8.47855
03/26/2015 07:55:00*8.48514*8.48351*8.4879*8.48264
03/26/2015 08:00:00*8.48351*8.48495*8.48821*8.48351
03/26/2015 08:05:00*8.48495*8.48894*8.48894*8.48343
03/26/2015 08:10:00*8.48894*8.4833*8.48894*8.48185
03/26/2015 08:15:00*8.4833*8.4832*8.4833*8.48049
03/26/2015 08:20:00*8.4832*8.47977*8.4832*8.47875
03/26/2015 08:25:00*8.47977*8.4758*8.47977*8.47003
03/26/2015 08:30:00*8.4758*8.4696*8.4784*8.46873
03/26/2015 08:35:00*8.4696*8.4802*8.4832*8.4696
03/26/2015 08:40:00*8.4802*8.4866*8.48962*8.4739
03/26/2015 08:45:00*8.4866*8.4958*8.499*8.4865
03/26/2015 08:50:00*8.4958*8.4978*8.5043*8.49529
03/26/2015 08:55:00*8.4978*8.4973*8.503*8.4917
03/26/2015 09:00:00*8.4973*8.50229*8.5066*8.4973
03/26/2015 09:05:00*8.50229*8.49202*8.50229*8.49105
03/26/2015 09:10:00*8.49202*8.4941*8.49898*8.4905
03/26/2015 09:15:00*8.4941*8.49806*8.50436*8.4916
03/26/2015 09:20:00*8.49806*8.49818*8.49862*8.4928
03/26/2015 09:25:00*8.49818*8.49102*8.50038*8.48837
03/26/2015 09:30:00*8.49102*8.48798*8.49332*8.48713
03/26/2015 09:35:00*8.48798*8.49414*8.49464*8.48549
03/26/2015 09:40:00*8.49414*8.49215*8.4996*8.49168
03/26/2015 09:45:00*8.49215*8.4922*8.49746*8.49167
03/26/2015 09:50:00*8.4922*8.5158*8.51762*8.4921
03/26/2015 09:55:00*8.5158*8.5116*8.52888*8.5112
03/26/2015 10:00:00*8.5116*8.51249*8.513*8.5049
03/26/2015 10:05:00*8.51249*8.53417*8.53599*8.51249
03/26/2015 10:10:00*8.53417*8.54252*8.54474*8.5279
03/26/2015 10:15:00*8.54252*8.5351*8.54779*8.5331
03/26/2015 10:20:00*8.5351*8.54942*8.54942*8.5333
03/26/2015 10:25:00*8.54942*8.55131*8.5529*8.54477
03/26/2015 10:30:00*8.55131*8.5481*8.55925*8.5457
03/26/2015 10:35:00*8.5481*8.5476*8.55128*8.5435
03/26/2015 10:40:00*8.5476*8.55391*8.5548*8.5471
03/26/2015 10:45:00*8.55391*8.54731*8.55777*8.5449
03/26/2015 10:50:00*8.54731*8.54287*8.5494*8.5411
03/26/2015 10:55:00*8.54287*8.54811*8.54847*8.53753
03/26/2015 11:00:00*8.54811*8.54337*8.55137*8.54298
03/26/2015 11:05:00*8.54337*8.54167*8.54436*8.5401
03/26/2015 11:10:00*8.54167*8.54353*8.54658*8.5355
03/26/2015 11:15:00*8.54353*8.54016*8.54561*8.5374
03/26/2015 11:20:00*8.54016*8.5371*8.54421*8.5366
03/26/2015 11:25:00*8.5371*8.53865*8.54025*8.5351
03/26/2015 11:30:00*8.53865*8.534*8.54209*8.5322
03/26/2015 11:35:00*8.534*8.5367*8.54023*8.5334
03/26/2015 11:40:00*8.5367*8.54285*8.54301*8.53463
03/26/2015 11:45:00*8.54285*8.54768*8.54768*8.53725
03/26/2015 11:50:00*8.54768*8.54991*8.55348*8.5457
03/26/2015 11:55:00*8.54991*8.55267*8.55306*8.5488
03/26/2015 12:00:00*8.55267*8.55433*8.55542*8.5496
03/26/2015 12:05:00*8.55433*8.55323*8.55938*8.5515
03/26/2015 12:10:00*8.55323*8.54981*8.55323*8.5457
03/26/2015 12:15:00*8.54981*8.54961*8.5501*8.5472
03/26/2015 12:20:00*8.54961*8.55105*8.5543*8.5483
03/26/2015 12:25:00*8.55105*8.5576*8.5576*8.55
03/26/2015 12:30:00*8.5576*8.55972*8.5639*8.5545
03/26/2015 12:35:00*8.55972*8.56385*8.5648*8.5577
03/26/2015 12:40:00*8.56385*8.5622*8.567*8.5609
03/26/2015 12:45:00*8.5622*8.56254*8.5669*8.56171
03/26/2015 12:50:00*8.56254*8.56376*8.5664*8.56227
03/26/2015 12:55:00*8.56376*8.5664*8.5687*8.56062
03/26/2015 13:00:00*8.5664*8.5661*8.5675*8.56332
03/26/2015 13:05:00*8.5661*8.5765*8.577*8.5649
03/26/2015 13:10:00*8.5765*8.5779*8.5789*8.5736
03/26/2015 13:15:00*8.5779*8.58097*8.58347*8.573
03/26/2015 13:20:00*8.58097*8.5758*8.5842*8.5752
03/26/2015 13:25:00*8.5758*8.57549*8.57997*8.56952
03/26/2015 13:30:00*8.57549*8.5836*8.58387*8.5752
03/26/2015 13:35:00*8.5836*8.5767*8.5888*8.574
03/26/2015 13:40:00*8.5767*8.5858*8.5901*8.5767
03/26/2015 13:45:00*8.5858*8.58644*8.5913*8.58175
03/26/2015 13:50:00*8.58644*8.59368*8.59617*8.584
03/26/2015 13:55:00*8.59368*8.5929*8.5986*8.5898
03/26/2015 14:00:00*8.5929*8.5901*8.59556*8.58853
03/26/2015 14:05:00*8.5901*8.58816*8.59361*8.58808
03/26/2015 14:10:00*8.58816*8.58832*8.59293*8.58606
03/26/2015 14:15:00*8.58832*8.5858*8.58993*8.58316
03/26/2015 14:20:00*8.5858*8.58645*8.58863*8.58281
03/26/2015 14:25:00*8.58645*8.59139*8.59139*8.58606
03/26/2015 14:30:00*8.59139*8.58913*8.59293*8.58913
03/26/2015 14:35:00*8.58913*8.59042*8.59163*8.58718
03/26/2015 14:40:00*8.59042*8.58966*8.59103*8.58605
03/26/2015 14:45:00*8.58966*8.5914*8.5945*8.5886
03/26/2015 14:50:00*8.5914*8.5961*8.59672*8.5898
03/26/2015 14:55:00*8.5961*8.59958*8.5996*8.5961
03/26/2015 15:00:00*8.59958*8.5925*8.59983*8.59227
03/26/2015 15:05:00*8.5925*8.5826*8.5933*8.57962
03/26/2015 15:10:00*8.5826*8.58283*8.58518*8.5824
03/26/2015 15:15:00*8.58283*8.5836*8.5859*8.58241
03/26/2015 15:20:00*8.5836*8.5832*8.5844*8.5822
03/26/2015 15:25:00*8.5832*8.58155*8.58333*8.58131
03/26/2015 15:30:00*8.58155*8.5821*8.5822*8.5803
03/26/2015 15:35:00*8.5821*8.5763*8.5832*8.5758
03/26/2015 15:40:00*8.5763*8.58123*8.58123*8.5763
03/26/2015 15:45:00*8.58123*8.57931*8.58226*8.57892
03/26/2015 15:50:00*8.57931*8.57596*8.57931*8.57472
03/26/2015 15:55:00*8.57596*8.57854*8.57903*8.57596
03/26/2015 16:00:00*8.57854*8.57995*8.58091*8.57713
03/26/2015 16:05:00*8.57995*8.5837*8.5837*8.57729
03/26/2015 16:10:00*8.5837*8.58302*8.58532*8.58211
03/26/2015 16:15:00*8.58302*8.58066*8.58302*8.57976
03/26/2015 16:20:00*8.58066*8.57958*8.58085*8.5762
03/26/2015 16:25:00*8.57958*8.57723*8.57982*8.5771
03/26/2015 16:30:00*8.57723*8.57952*8.5809*8.57723
03/26/2015 16:35:00*8.57952*8.5851*8.58544*8.5794
03/26/2015 16:40:00*8.5851*8.5841*8.5851*8.5829
03/26/2015 16:45:00*8.5841*8.5842*8.5846*8.58369
03/26/2015 16:50:00*8.5842*8.58549*8.58549*8.5835
03/26/2015 16:55:00*8.58549*8.5853*8.5876*8.584
03/26/2015 17:00:00*8.5853*8.585*8.5919*8.584
