03/24/2015 17:05:00*8.4836*8.4826*8.4836*8.4826
03/24/2015 17:10:00*8.4826*8.4799*8.48728*8.4778
03/24/2015 17:15:00*8.4799*8.4942*8.4943*8.4799
03/24/2015 17:20:00*8.4942*8.4944*8.4945*8.4936
03/24/2015 17:25:00*8.4944*8.4955*8.4955*8.494
03/24/2015 17:30:00*8.4955*8.4927*8.4972*8.488
03/24/2015 17:35:00*8.4927*8.4952*8.4973*8.4927
03/24/2015 17:40:00*8.4952*8.4939*8.4973*8.4915
03/24/2015 17:45:00*8.4939*8.4962*8.4966*8.4913
03/24/2015 17:50:00*8.4962*8.4965*8.4966*8.4911
03/24/2015 17:55:00*8.4965*8.4974*8.4975*8.4951
03/24/2015 18:00:00*8.4974*8.4979*8.498*8.4957
03/24/2015 18:05:00*8.4979*8.49885*8.49885*8.4944
03/24/2015 18:10:00*8.49885*8.4998*8.5002*8.4982
03/24/2015 18:15:00*8.4998*8.50103*8.5011*8.4997
03/24/2015 18:20:00*8.50103*8.50368*8.50368*8.50103
03/24/2015 18:25:00*8.50368*8.503*8.50368*8.5023
03/24/2015 18:30:00*8.503*8.5035*8.5047*8.5021
03/24/2015 18:35:00*8.5035*8.5033*8.5035*8.5027
03/24/2015 18:40:00*8.5033*8.50702*8.50702*8.5033
03/24/2015 18:45:00*8.50702*8.50458*8.50702*8.5025
03/24/2015 18:50:00*8.50458*8.50656*8.50656*8.5036
03/24/2015 18:55:00*8.50656*8.5066*8.50683*8.50656
03/24/2015 19:00:00*8.5066*8.5032*8.5066*8.5032
03/24/2015 19:05:00*8.5032*8.5041*8.5045*8.5031
03/24/2015 19:10:00*8.5041*8.5025*8.5047*8.5025
03/24/2015 19:15:00*8.5025*8.5022*8.5028*8.5017
03/24/2015 19:20:00*8.5022*8.5023*8.5034*8.5013
03/24/2015 19:25:00*8.5023*8.5034*8.5037*8.5023
03/24/2015 19:30:00*8.5034*8.5037*8.5039*8.5034
03/24/2015 19:35:00*8.5037*8.5027*8.5037*8.5025
03/24/2015 19:40:00*8.5027*8.5039*8.5051*8.5026
03/24/2015 19:45:00*8.5039*8.508*8.508*8.5033
03/24/2015 19:50:00*8.508*8.5105*8.5106*8.5079
03/24/2015 19:55:00*8.5105*8.5074*8.5107*8.5073
03/24/2015 20:00:00*8.5074*8.5114*8.5133*8.5074
03/24/2015 20:05:00*8.5114*8.5051*8.5119*8.5046
03/24/2015 20:10:00*8.5051*8.5033*8.5066*8.5022
03/24/2015 20:15:00*8.5033*8.506*8.507*8.5033
03/24/2015 20:20:00*8.506*8.506*8.5067*8.5045
03/24/2015 20:25:00*8.506*8.5058*8.5062*8.5045
03/24/2015 20:30:00*8.5058*8.5074*8.50773*8.50505
03/24/2015 20:35:00*8.5074*8.5067*8.5085*8.50647
03/24/2015 20:40:00*8.5067*8.5039*8.5067*8.5038
03/24/2015 20:45:00*8.5039*8.503*8.5041*8.5022
03/24/2015 20:50:00*8.503*8.5021*8.5036*8.5019
03/24/2015 20:55:00*8.5021*8.49952*8.5026*8.4991
03/24/2015 21:00:00*8.49952*8.5048*8.5059*8.4984
03/24/2015 21:05:00*8.5048*8.5044*8.5048*8.5029
03/24/2015 21:10:00*8.5044*8.5055*8.5057*8.5028
03/24/2015 21:15:00*8.5055*8.5029*8.5057*8.5027
03/24/2015 21:20:00*8.5029*8.5019*8.5037*8.5015
03/24/2015 21:25:00*8.5019*8.501*8.5025*8.4988
03/24/2015 21:30:00*8.501*8.5018*8.5021*8.5008
03/24/2015 21:35:00*8.5018*8.5019*8.5026*8.5017
03/24/2015 21:40:00*8.5019*8.4996*8.5026*8.4971
03/24/2015 21:45:00*8.4996*8.4922*8.4996*8.48927
03/24/2015 21:50:00*8.4922*8.4886*8.4923*8.4871
03/24/2015 21:55:00*8.4886*8.4931*8.4948*8.4885
03/24/2015 22:00:00*8.4931*8.4924*8.4935*8.4916
03/24/2015 22:05:00*8.4924*8.4942*8.4944*8.48585
03/24/2015 22:10:00*8.4942*8.4942*8.4952*8.4933
03/24/2015 22:15:00*8.4942*8.4943*8.496*8.4931
03/24/2015 22:20:00*8.4943*8.4952*8.4952*8.4925
03/24/2015 22:25:00*8.4952*8.4933*8.4965*8.4927
03/24/2015 22:30:00*8.4933*8.4934*8.4937*8.4932
03/24/2015 22:35:00*8.4934*8.4929*8.4935*8.4918
03/24/2015 22:40:00*8.4929*8.4926*8.493*8.49131
03/24/2015 22:45:00*8.4926*8.4933*8.4933*8.4904
03/24/2015 22:50:00*8.4933*8.4903*8.4936*8.4892
03/24/2015 22:55:00*8.4903*8.4925*8.4929*8.4893
03/24/2015 23:00:00*8.4925*8.4865*8.4928*8.4853
03/24/2015 23:05:00*8.4865*8.4879*8.4883*8.4854
03/24/2015 23:10:00*8.4879*8.4853*8.4888*8.4851
03/24/2015 23:15:00*8.4853*8.4863*8.4873*8.4853
03/24/2015 23:20:00*8.4863*8.4854*8.4882*8.4842
03/24/2015 23:25:00*8.4854*8.4867*8.4878*8.4853
03/24/2015 23:30:00*8.4867*8.4889*8.4892*8.4863
03/24/2015 23:35:00*8.4889*8.47724*8.4893*8.47623
03/24/2015 23:40:00*8.47724*8.4862*8.4867*8.47621
03/24/2015 23:45:00*8.4862*8.485*8.4877*8.4833
03/24/2015 23:50:00*8.485*8.4853*8.4876*8.4849
03/24/2015 23:55:00*8.4853*8.4826*8.4863*8.4809
03/25/2015 00:00:00*8.4826*8.4842*8.4863*8.4818
03/25/2015 00:05:00*8.4842*8.4833*8.4858*8.4815
03/25/2015 00:10:00*8.4833*8.4849*8.4876*8.4831
03/25/2015 00:15:00*8.4849*8.4884*8.4895*8.4848
03/25/2015 00:20:00*8.4884*8.487*8.4905*8.4867
03/25/2015 00:25:00*8.487*8.4898*8.4898*8.487
03/25/2015 00:30:00*8.4898*8.491*8.4923*8.4883
03/25/2015 00:35:00*8.491*8.4925*8.4932*8.4887
03/25/2015 00:40:00*8.4925*8.4915*8.4936*8.491
03/25/2015 00:45:00*8.4915*8.4906*8.4916*8.4895
03/25/2015 00:50:00*8.4906*8.4911*8.4912*8.4901
03/25/2015 00:55:00*8.4911*8.4925*8.493*8.4911
03/25/2015 01:00:00*8.4925*8.4948*8.495*8.4921
03/25/2015 01:05:00*8.4948*8.4971*8.4972*8.4932
03/25/2015 01:10:00*8.4971*8.4946*8.4979*8.4943
03/25/2015 01:15:00*8.4946*8.4945*8.4959*8.4934
03/25/2015 01:20:00*8.4945*8.4926*8.4945*8.4919
03/25/2015 01:25:00*8.4926*8.495*8.4955*8.4926
03/25/2015 01:30:00*8.495*8.4921*8.495*8.4921
03/25/2015 01:35:00*8.4921*8.4943*8.4943*8.49152
03/25/2015 01:40:00*8.4943*8.4918*8.4944*8.4917
03/25/2015 01:45:00*8.4918*8.4924*8.4926*8.4905
03/25/2015 01:50:00*8.4924*8.494*8.494*8.4921
03/25/2015 01:55:00*8.494*8.4947*8.4949*8.4904
03/25/2015 02:00:00*8.4947*8.4915*8.495*8.4902
03/25/2015 02:05:00*8.4915*8.4891*8.49387*8.4864
03/25/2015 02:10:00*8.4891*8.4882*8.4896*8.4863
03/25/2015 02:15:00*8.4882*8.4919*8.4924*8.4882
03/25/2015 02:20:00*8.4919*8.4899*8.4921*8.4885
03/25/2015 02:25:00*8.4899*8.4907*8.4918*8.4889
03/25/2015 02:30:00*8.4907*8.4951*8.4953*8.4907
03/25/2015 02:35:00*8.4951*8.4926*8.4952*8.4914
03/25/2015 02:40:00*8.4926*8.49184*8.4931*8.48885
03/25/2015 02:45:00*8.49184*8.496*8.496*8.4902
03/25/2015 02:50:00*8.496*8.5038*8.5038*8.496
03/25/2015 02:55:00*8.5038*8.5056*8.5063*8.5001
03/25/2015 03:00:00*8.5056*8.5089*8.51141*8.50525
03/25/2015 03:05:00*8.5089*8.4983*8.5125*8.4955
03/25/2015 03:10:00*8.4983*8.5025*8.5035*8.4982
03/25/2015 03:15:00*8.5025*8.5027*8.5066*8.5008
03/25/2015 03:20:00*8.5027*8.4962*8.503*8.4962
03/25/2015 03:25:00*8.4962*8.4957*8.4984*8.4876
03/25/2015 03:30:00*8.4957*8.4966*8.4975*8.4909
03/25/2015 03:35:00*8.4966*8.49475*8.4979*8.4915
03/25/2015 03:40:00*8.49475*8.4995*8.50204*8.4928
03/25/2015 03:45:00*8.4995*8.4937*8.5008*8.4922
03/25/2015 03:50:00*8.4937*8.493*8.4942*8.4879
03/25/2015 03:55:00*8.493*8.474*8.4959*8.4722
03/25/2015 04:00:00*8.474*8.4757*8.4812*8.4737
03/25/2015 04:05:00*8.4757*8.4909*8.4917*8.4599
03/25/2015 04:10:00*8.4909*8.4778*8.4934*8.4744
03/25/2015 04:15:00*8.4778*8.4813*8.4837*8.47288
03/25/2015 04:20:00*8.4813*8.47704*8.4849*8.4748
03/25/2015 04:25:00*8.47704*8.477*8.4788*8.47418
03/25/2015 04:30:00*8.477*8.48302*8.48476*8.4754
03/25/2015 04:35:00*8.48302*8.48931*8.48949*8.48028
03/25/2015 04:40:00*8.48931*8.48731*8.48963*8.4857
03/25/2015 04:45:00*8.48731*8.4811*8.48848*8.481
03/25/2015 04:50:00*8.4811*8.4759*8.4816*8.47363
03/25/2015 04:55:00*8.4759*8.4833*8.4872*8.47418
03/25/2015 05:00:00*8.4833*8.4795*8.4856*8.4793
03/25/2015 05:05:00*8.4795*8.49256*8.49566*8.4774
03/25/2015 05:10:00*8.49256*8.48988*8.4941*8.4836
03/25/2015 05:15:00*8.48988*8.4922*8.49304*8.48462
03/25/2015 05:20:00*8.4922*8.4977*8.49871*8.49175
03/25/2015 05:25:00*8.4977*8.49988*8.5017*8.4954
03/25/2015 05:30:00*8.49988*8.49458*8.50177*8.49109
03/25/2015 05:35:00*8.49458*8.4824*8.49481*8.4815
03/25/2015 05:40:00*8.4824*8.49066*8.49261*8.4783
03/25/2015 05:45:00*8.49066*8.49633*8.49649*8.49
03/25/2015 05:50:00*8.49633*8.49372*8.49633*8.4902
03/25/2015 05:55:00*8.49372*8.4936*8.4945*8.4918
03/25/2015 06:00:00*8.4936*8.4971*8.4973*8.49133
03/25/2015 06:05:00*8.4971*8.49646*8.498*8.4951
03/25/2015 06:10:00*8.49646*8.4971*8.498*8.49383
03/25/2015 06:15:00*8.4971*8.5035*8.5045*8.49662
03/25/2015 06:20:00*8.5035*8.50214*8.50567*8.50164
03/25/2015 06:25:00*8.50214*8.5061*8.5096*8.50214
03/25/2015 06:30:00*8.5061*8.50838*8.51343*8.506
03/25/2015 06:35:00*8.50838*8.5042*8.511*8.5037
03/25/2015 06:40:00*8.5042*8.5029*8.50908*8.50018
03/25/2015 06:45:00*8.5029*8.49822*8.503*8.49505
03/25/2015 06:50:00*8.49822*8.48974*8.50038*8.4897
03/25/2015 06:55:00*8.48974*8.486*8.49242*8.486
03/25/2015 07:00:00*8.486*8.48225*8.48614*8.47728
03/25/2015 07:05:00*8.48225*8.4807*8.48434*8.47485
03/25/2015 07:10:00*8.4807*8.4778*8.4813*8.4774
03/25/2015 07:15:00*8.4778*8.4715*8.4778*8.4669
03/25/2015 07:20:00*8.4715*8.4734*8.4751*8.47135
03/25/2015 07:25:00*8.4734*8.4766*8.4808*8.4731
03/25/2015 07:30:00*8.4766*8.4781*8.4781*8.4712
03/25/2015 07:35:00*8.4781*8.47652*8.4791*8.4718
03/25/2015 07:40:00*8.47652*8.47657*8.4777*8.47223
03/25/2015 07:45:00*8.47657*8.48088*8.48133*8.4755
03/25/2015 07:50:00*8.48088*8.48199*8.48643*8.48043
03/25/2015 07:55:00*8.48199*8.47882*8.48199*8.47594
03/25/2015 08:00:00*8.47882*8.47338*8.47884*8.4713
03/25/2015 08:05:00*8.47338*8.47409*8.4772*8.4692
03/25/2015 08:10:00*8.47409*8.4786*8.4786*8.46993
03/25/2015 08:15:00*8.4786*8.476*8.4793*8.4717
03/25/2015 08:20:00*8.476*8.47837*8.48022*8.47089
03/25/2015 08:25:00*8.47837*8.4741*8.4804*8.4724
03/25/2015 08:30:00*8.4741*8.4759*8.4811*8.4713
03/25/2015 08:35:00*8.4759*8.4678*8.4763*8.4564
03/25/2015 08:40:00*8.4678*8.47416*8.484*8.4678
03/25/2015 08:45:00*8.47416*8.4804*8.48394*8.4689
03/25/2015 08:50:00*8.4804*8.47589*8.4804*8.4701
03/25/2015 08:55:00*8.47589*8.4645*8.47824*8.46309
03/25/2015 09:00:00*8.4645*8.469*8.4736*8.4581
03/25/2015 09:05:00*8.469*8.4666*8.4731*8.4635
03/25/2015 09:10:00*8.4666*8.4704*8.48267*8.4643
03/25/2015 09:15:00*8.4704*8.467*8.4721*8.46552
03/25/2015 09:20:00*8.467*8.4664*8.4693*8.4607
03/25/2015 09:25:00*8.4664*8.4602*8.4668*8.4602
03/25/2015 09:30:00*8.4602*8.46924*8.47503*8.45972
03/25/2015 09:35:00*8.46924*8.4699*8.47233*8.4628
03/25/2015 09:40:00*8.4699*8.4849*8.4855*8.4687
03/25/2015 09:45:00*8.4849*8.47974*8.4851*8.47862
03/25/2015 09:50:00*8.47974*8.4901*8.4906*8.47951
03/25/2015 09:55:00*8.4901*8.4783*8.4901*8.47722
03/25/2015 10:00:00*8.4783*8.483*8.48687*8.4783
03/25/2015 10:05:00*8.483*8.48534*8.4911*8.4806
03/25/2015 10:10:00*8.48534*8.4838*8.48791*8.4809
03/25/2015 10:15:00*8.4838*8.48349*8.4864*8.48125
03/25/2015 10:20:00*8.48349*8.4833*8.4845*8.47465
03/25/2015 10:25:00*8.4833*8.48543*8.48625*8.4777
03/25/2015 10:30:00*8.48543*8.49287*8.4936*8.48511
03/25/2015 10:35:00*8.49287*8.4941*8.49899*8.48987
03/25/2015 10:40:00*8.4941*8.49047*8.49615*8.4868
03/25/2015 10:45:00*8.49047*8.493*8.5004*8.49047
03/25/2015 10:50:00*8.493*8.4981*8.5026*8.493
03/25/2015 10:55:00*8.4981*8.4998*8.5*8.49197
03/25/2015 11:00:00*8.4998*8.49608*8.4998*8.4891
03/25/2015 11:05:00*8.49608*8.4911*8.4961*8.4895
03/25/2015 11:10:00*8.4911*8.491*8.4937*8.4855
03/25/2015 11:15:00*8.491*8.4927*8.4979*8.4904
03/25/2015 11:20:00*8.4927*8.4979*8.49934*8.4915
03/25/2015 11:25:00*8.4979*8.5054*8.50719*8.4963
03/25/2015 11:30:00*8.5054*8.5062*8.5094*8.5007
03/25/2015 11:35:00*8.5062*8.50459*8.5083*8.49854
03/25/2015 11:40:00*8.50459*8.5045*8.5098*8.5021
03/25/2015 11:45:00*8.5045*8.50505*8.50725*8.5011
03/25/2015 11:50:00*8.50505*8.50354*8.50587*8.5001
03/25/2015 11:55:00*8.50354*8.4845*8.50354*8.4825
03/25/2015 12:00:00*8.4845*8.4715*8.4848*8.4511
03/25/2015 12:05:00*8.4715*8.4794*8.4795*8.46986
03/25/2015 12:10:00*8.4794*8.4871*8.4886*8.479
03/25/2015 12:15:00*8.4871*8.48462*8.4879*8.48291
03/25/2015 12:20:00*8.48462*8.4892*8.4918*8.48306
03/25/2015 12:25:00*8.4892*8.484*8.4894*8.4795
03/25/2015 12:30:00*8.484*8.4863*8.49166*8.48386
03/25/2015 12:35:00*8.4863*8.49151*8.49582*8.4823
03/25/2015 12:40:00*8.49151*8.49142*8.49451*8.49076
03/25/2015 12:45:00*8.49142*8.49516*8.49697*8.4913
03/25/2015 12:50:00*8.49516*8.491*8.4959*8.48974
03/25/2015 12:55:00*8.491*8.49112*8.49272*8.49059
03/25/2015 13:00:00*8.49112*8.4942*8.49656*8.4906
03/25/2015 13:05:00*8.4942*8.4982*8.499*8.4918
03/25/2015 13:10:00*8.4982*8.50147*8.50398*8.4982
03/25/2015 13:15:00*8.50147*8.49946*8.5031*8.49624
03/25/2015 13:20:00*8.49946*8.4962*8.50418*8.4939
03/25/2015 13:25:00*8.4962*8.49527*8.4967*8.4935
03/25/2015 13:30:00*8.49527*8.49492*8.49765*8.49303
03/25/2015 13:35:00*8.49492*8.49233*8.49492*8.49214
03/25/2015 13:40:00*8.49233*8.49095*8.49242*8.49062
03/25/2015 13:45:00*8.49095*8.48801*8.49296*8.48799
03/25/2015 13:50:00*8.48801*8.486*8.4885*8.4836
03/25/2015 13:55:00*8.486*8.48978*8.49232*8.4853
03/25/2015 14:00:00*8.48978*8.48326*8.48998*8.48326
03/25/2015 14:05:00*8.48326*8.48579*8.48832*8.48186
03/25/2015 14:10:00*8.48579*8.48605*8.48925*8.4847
03/25/2015 14:15:00*8.48605*8.48643*8.48773*8.48429
03/25/2015 14:20:00*8.48643*8.48554*8.48715*8.48363
03/25/2015 14:25:00*8.48554*8.49051*8.4922*8.48554
03/25/2015 14:30:00*8.49051*8.48881*8.492*8.48881
03/25/2015 14:35:00*8.48881*8.486*8.4892*8.48595
03/25/2015 14:40:00*8.486*8.4851*8.4868*8.48366
03/25/2015 14:45:00*8.4851*8.4961*8.49695*8.4851
03/25/2015 14:50:00*8.4961*8.4957*8.5015*8.4954
03/25/2015 14:55:00*8.4957*8.4934*8.498*8.4933
03/25/2015 15:00:00*8.4934*8.4961*8.4969*8.4934
03/25/2015 15:05:00*8.4961*8.49976*8.5005*8.49578
03/25/2015 15:10:00*8.49976*8.4928*8.49976*8.4926
03/25/2015 15:15:00*8.4928*8.4941*8.49609*8.4928
03/25/2015 15:20:00*8.4941*8.4885*8.4947*8.4885
03/25/2015 15:25:00*8.4885*8.4888*8.4896*8.48686
03/25/2015 15:30:00*8.4888*8.4903*8.4903*8.4883
03/25/2015 15:35:00*8.4903*8.4899*8.4922*8.4879
03/25/2015 15:40:00*8.4899*8.4904*8.4909*8.4896
03/25/2015 15:45:00*8.4904*8.48944*8.49063*8.489
03/25/2015 15:50:00*8.48944*8.49084*8.4918*8.48943
03/25/2015 15:55:00*8.49084*8.48677*8.4909*8.4849
03/25/2015 16:00:00*8.48677*8.48698*8.48748*8.4843
03/25/2015 16:05:00*8.48698*8.48131*8.48702*8.47754
03/25/2015 16:10:00*8.48131*8.4787*8.48303*8.4754
03/25/2015 16:15:00*8.4787*8.4798*8.4815*8.47866
03/25/2015 16:20:00*8.4798*8.48033*8.4806*8.4754
03/25/2015 16:25:00*8.48033*8.48*8.4852*8.4784
03/25/2015 16:30:00*8.48*8.48418*8.48518*8.48
03/25/2015 16:35:00*8.48418*8.4883*8.4886*8.484
03/25/2015 16:40:00*8.4883*8.48846*8.4888*8.4879
03/25/2015 16:45:00*8.48846*8.48731*8.4889*8.48731
03/25/2015 16:50:00*8.48731*8.4875*8.4876*8.48618
03/25/2015 16:55:00*8.4875*8.489*8.4892*8.48609
03/25/2015 17:00:00*8.489*8.4872*8.489*8.48603
