03/23/2015 17:05:00*8.4977*8.47594*8.4977*8.47594
03/23/2015 17:10:00*8.47594*8.48081*8.48122*8.47594
03/23/2015 17:15:00*8.48081*8.4806*8.48081*8.48055
03/23/2015 17:20:00*8.4806*8.48107*8.48108*8.48001
03/23/2015 17:25:00*8.48107*8.4761*8.48107*8.47575
03/23/2015 17:30:00*8.4761*8.4755*8.47612*8.47521
03/23/2015 17:35:00*8.4755*8.47679*8.47706*8.4755
03/23/2015 17:40:00*8.47679*8.47991*8.48017*8.47654
03/23/2015 17:45:00*8.47991*8.49541*8.497*8.47909
03/23/2015 17:50:00*8.49541*8.49826*8.49957*8.49541
03/23/2015 17:55:00*8.49826*8.49691*8.49826*8.49563
03/23/2015 18:00:00*8.49691*8.49796*8.49835*8.49629
03/23/2015 18:05:00*8.49796*8.49674*8.5*8.49641
03/23/2015 18:10:00*8.49674*8.5009*8.50225*8.4951
03/23/2015 18:15:00*8.5009*8.50146*8.50395*8.50025
03/23/2015 18:20:00*8.50146*8.49869*8.50186*8.49869
03/23/2015 18:25:00*8.49869*8.49761*8.50053*8.49262
03/23/2015 18:30:00*8.49761*8.49624*8.49761*8.489
03/23/2015 18:35:00*8.49624*8.49729*8.49729*8.49624
03/23/2015 18:40:00*8.49729*8.49529*8.49729*8.49511
03/23/2015 18:45:00*8.49529*8.4983*8.4983*8.494
03/23/2015 18:50:00*8.4983*8.49498*8.4983*8.49302
03/23/2015 18:55:00*8.49498*8.49544*8.49618*8.49498
03/23/2015 19:00:00*8.49544*8.4961*8.49644*8.49284
03/23/2015 19:05:00*8.4961*8.48814*8.4961*8.48442
03/23/2015 19:10:00*8.48814*8.48924*8.48972*8.48649
03/23/2015 19:15:00*8.48924*8.49201*8.49416*8.48924
03/23/2015 19:20:00*8.49201*8.49359*8.49359*8.49201
03/23/2015 19:25:00*8.49359*8.4931*8.49359*8.49218
03/23/2015 19:30:00*8.4931*8.4963*8.4963*8.49289
03/23/2015 19:35:00*8.4963*8.49876*8.50087*8.49593
03/23/2015 19:40:00*8.49876*8.49985*8.49996*8.49811
03/23/2015 19:45:00*8.49985*8.50131*8.50131*8.49867
03/23/2015 19:50:00*8.50131*8.50011*8.50131*8.4996
03/23/2015 19:55:00*8.50011*8.50234*8.50306*8.50011
03/23/2015 20:00:00*8.50234*8.50305*8.50516*8.49976
03/23/2015 20:05:00*8.50305*8.50186*8.50336*8.50164
03/23/2015 20:10:00*8.50186*8.50025*8.50328*8.5001
03/23/2015 20:15:00*8.50025*8.49912*8.50151*8.49907
03/23/2015 20:20:00*8.49912*8.50151*8.50212*8.49843
03/23/2015 20:25:00*8.50151*8.50279*8.50354*8.50105
03/23/2015 20:30:00*8.50279*8.5054*8.5054*8.50268
03/23/2015 20:35:00*8.5054*8.50993*8.51062*8.50503
03/23/2015 20:40:00*8.50993*8.50587*8.50993*8.50526
03/23/2015 20:45:00*8.50587*8.50554*8.50782*8.50487
03/23/2015 20:50:00*8.50554*8.50505*8.50593*8.50356
03/23/2015 20:55:00*8.50505*8.50503*8.50748*8.50479
03/23/2015 21:00:00*8.50503*8.50714*8.50774*8.50337
03/23/2015 21:05:00*8.50714*8.50745*8.50897*8.50668
03/23/2015 21:10:00*8.50745*8.50564*8.50745*8.50564
03/23/2015 21:15:00*8.50564*8.50806*8.50869*8.50533
03/23/2015 21:20:00*8.50806*8.51197*8.51197*8.50764
03/23/2015 21:25:00*8.51197*8.5184*8.5207*8.51094
03/23/2015 21:30:00*8.5184*8.5193*8.5227*8.51709
03/23/2015 21:35:00*8.5193*8.5154*8.5218*8.51202
03/23/2015 21:40:00*8.5154*8.51598*8.5222*8.5154
03/23/2015 21:45:00*8.51598*8.5181*8.5204*8.51422
03/23/2015 21:50:00*8.5181*8.5156*8.5244*8.5156
03/23/2015 21:55:00*8.5156*8.5171*8.5211*8.5153
03/23/2015 22:00:00*8.5171*8.5176*8.5192*8.5149
03/23/2015 22:05:00*8.5176*8.5207*8.521*8.5169
03/23/2015 22:10:00*8.5207*8.5248*8.527*8.5201
03/23/2015 22:15:00*8.5248*8.5235*8.5257*8.5218
03/23/2015 22:20:00*8.5235*8.5219*8.5272*8.5214
03/23/2015 22:25:00*8.5219*8.5231*8.5235*8.5219
03/23/2015 22:30:00*8.5231*8.5243*8.5247*8.522
03/23/2015 22:35:00*8.5243*8.5276*8.5279*8.5234
03/23/2015 22:40:00*8.5276*8.5275*8.5303*8.5269
03/23/2015 22:45:00*8.5275*8.5266*8.5282*8.5255
03/23/2015 22:50:00*8.5266*8.5236*8.5266*8.522
03/23/2015 22:55:00*8.5236*8.5265*8.5269*8.5235
03/23/2015 23:00:00*8.5265*8.5269*8.5277*8.5264
03/23/2015 23:05:00*8.5269*8.5235*8.5269*8.522
03/23/2015 23:10:00*8.5235*8.52601*8.5284*8.5235
03/23/2015 23:15:00*8.52601*8.5267*8.52698*8.52509
03/23/2015 23:20:00*8.5267*8.52902*8.53007*8.5235
03/23/2015 23:25:00*8.52902*8.52794*8.53007*8.52637
03/23/2015 23:30:00*8.52794*8.52691*8.5299*8.52661
03/23/2015 23:35:00*8.52691*8.52534*8.52762*8.52534
03/23/2015 23:40:00*8.52534*8.52882*8.52882*8.52534
03/23/2015 23:45:00*8.52882*8.52835*8.53007*8.52789
03/23/2015 23:50:00*8.52835*8.52922*8.52969*8.52741
03/23/2015 23:55:00*8.52922*8.53609*8.53624*8.52895
03/24/2015 00:00:00*8.53609*8.53566*8.5373*8.53562
03/24/2015 00:05:00*8.53566*8.53259*8.53599*8.53225
03/24/2015 00:10:00*8.53259*8.53242*8.53541*8.53182
03/24/2015 00:15:00*8.53242*8.53336*8.53574*8.53198
03/24/2015 00:20:00*8.53336*8.53486*8.53723*8.53336
03/24/2015 00:25:00*8.53486*8.53381*8.53576*8.53381
03/24/2015 00:30:00*8.53381*8.53332*8.53484*8.53276
03/24/2015 00:35:00*8.53332*8.53201*8.53438*8.53161
03/24/2015 00:40:00*8.53201*8.52632*8.5328*8.52632
03/24/2015 00:45:00*8.52632*8.52735*8.5296*8.5239
03/24/2015 00:50:00*8.52735*8.52785*8.53089*8.52735
03/24/2015 00:55:00*8.52785*8.52664*8.52814*8.5249
03/24/2015 01:00:00*8.52664*8.52815*8.52835*8.5256
03/24/2015 01:05:00*8.52815*8.52763*8.52864*8.52736
03/24/2015 01:10:00*8.52763*8.52266*8.5295*8.52203
03/24/2015 01:15:00*8.52266*8.52197*8.52471*8.5202
03/24/2015 01:20:00*8.52197*8.52061*8.52364*8.52047
03/24/2015 01:25:00*8.52061*8.52365*8.52423*8.52054
03/24/2015 01:30:00*8.52365*8.5235*8.52494*8.51961
03/24/2015 01:35:00*8.5235*8.51496*8.52354*8.51454
03/24/2015 01:40:00*8.51496*8.51448*8.51581*8.51332
03/24/2015 01:45:00*8.51448*8.51508*8.51674*8.51341
03/24/2015 01:50:00*8.51508*8.51855*8.52*8.51472
03/24/2015 01:55:00*8.51855*8.51888*8.51974*8.51485
03/24/2015 02:00:00*8.51888*8.51761*8.52112*8.5162
03/24/2015 02:05:00*8.51761*8.5052*8.51868*8.5037
03/24/2015 02:10:00*8.5052*8.5141*8.51626*8.5052
03/24/2015 02:15:00*8.5141*8.51721*8.5198*8.5122
03/24/2015 02:20:00*8.51721*8.51905*8.52037*8.51508
03/24/2015 02:25:00*8.51905*8.51665*8.51972*8.51535
03/24/2015 02:30:00*8.51665*8.51602*8.51744*8.51321
03/24/2015 02:35:00*8.51602*8.5175*8.52119*8.515
03/24/2015 02:40:00*8.5175*8.52228*8.52426*8.5168
03/24/2015 02:45:00*8.52228*8.51276*8.52277*8.50842
03/24/2015 02:50:00*8.51276*8.5203*8.52141*8.51157
03/24/2015 02:55:00*8.5203*8.52224*8.52589*8.51961
03/24/2015 03:00:00*8.52224*8.52797*8.52943*8.52029
03/24/2015 03:05:00*8.52797*8.5218*8.52884*8.52175
03/24/2015 03:10:00*8.5218*8.52314*8.52605*8.51948
03/24/2015 03:15:00*8.52314*8.52352*8.5254*8.51684
03/24/2015 03:20:00*8.52352*8.53304*8.53604*8.52323
03/24/2015 03:25:00*8.53304*8.52517*8.53402*8.52439
03/24/2015 03:30:00*8.52517*8.51076*8.52558*8.50582
03/24/2015 03:35:00*8.51076*8.51427*8.51515*8.50887
03/24/2015 03:40:00*8.51427*8.51656*8.51936*8.51176
03/24/2015 03:45:00*8.51656*8.51871*8.51871*8.51292
03/24/2015 03:50:00*8.51871*8.50233*8.51888*8.50124
03/24/2015 03:55:00*8.50233*8.50015*8.50506*8.49534
03/24/2015 04:00:00*8.50015*8.49735*8.50224*8.49464
03/24/2015 04:05:00*8.49735*8.50476*8.5069*8.49232
03/24/2015 04:10:00*8.50476*8.4975*8.50837*8.49614
03/24/2015 04:15:00*8.4975*8.49861*8.5013*8.49326
03/24/2015 04:20:00*8.49861*8.49473*8.5063*8.4946
03/24/2015 04:25:00*8.49473*8.48627*8.49742*8.48467
03/24/2015 04:30:00*8.48627*8.48656*8.49127*8.48373
03/24/2015 04:35:00*8.48656*8.47805*8.48656*8.477
03/24/2015 04:40:00*8.47805*8.46627*8.47912*8.46153
03/24/2015 04:45:00*8.46627*8.47066*8.47066*8.45989
03/24/2015 04:50:00*8.47066*8.47855*8.48063*8.47066
03/24/2015 04:55:00*8.47855*8.48939*8.4927*8.47814
03/24/2015 05:00:00*8.48939*8.47844*8.49293*8.47808
03/24/2015 05:05:00*8.47844*8.47838*8.4823*8.47366
03/24/2015 05:10:00*8.47838*8.4825*8.48443*8.47496
03/24/2015 05:15:00*8.4825*8.48284*8.48625*8.47836
03/24/2015 05:20:00*8.48284*8.48419*8.48622*8.48028
03/24/2015 05:25:00*8.48419*8.47989*8.48419*8.47755
03/24/2015 05:30:00*8.47989*8.48295*8.48462*8.47747
03/24/2015 05:35:00*8.48295*8.48778*8.48778*8.47688
03/24/2015 05:40:00*8.48778*8.49749*8.49749*8.48691
03/24/2015 05:45:00*8.49749*8.49493*8.501*8.4939
03/24/2015 05:50:00*8.49493*8.50332*8.50348*8.49281
03/24/2015 05:55:00*8.50332*8.49758*8.50332*8.49545
03/24/2015 06:00:00*8.49758*8.4871*8.49852*8.4831
03/24/2015 06:05:00*8.4871*8.48692*8.49014*8.48561
03/24/2015 06:10:00*8.48692*8.48398*8.48894*8.48314
03/24/2015 06:15:00*8.48398*8.48446*8.48898*8.48238
03/24/2015 06:20:00*8.48446*8.48134*8.48533*8.47657
03/24/2015 06:25:00*8.48134*8.48311*8.48596*8.48016
03/24/2015 06:30:00*8.48311*8.4779*8.48414*8.47728
03/24/2015 06:35:00*8.4779*8.474*8.47841*8.47001
03/24/2015 06:40:00*8.474*8.47125*8.477*8.4708
03/24/2015 06:45:00*8.47125*8.47761*8.4784*8.47125
03/24/2015 06:50:00*8.47761*8.4724*8.47879*8.4721
03/24/2015 06:55:00*8.4724*8.47118*8.4766*8.469
03/24/2015 07:00:00*8.47118*8.46458*8.4728*8.46211
03/24/2015 07:05:00*8.46458*8.47062*8.4745*8.45989
03/24/2015 07:10:00*8.47062*8.47226*8.4759*8.4695
03/24/2015 07:15:00*8.47226*8.47646*8.4799*8.47216
03/24/2015 07:20:00*8.47646*8.4709*8.48057*8.46954
03/24/2015 07:25:00*8.4709*8.4658*8.47176*8.4628
03/24/2015 07:30:00*8.4658*8.46727*8.47034*8.46465
03/24/2015 07:35:00*8.46727*8.47142*8.47523*8.46726
03/24/2015 07:40:00*8.47142*8.47102*8.47324*8.46754
03/24/2015 07:45:00*8.47102*8.46507*8.47355*8.46507
03/24/2015 07:50:00*8.46507*8.46071*8.4666*8.45729
03/24/2015 07:55:00*8.46071*8.46549*8.4658*8.459
03/24/2015 08:00:00*8.46549*8.46708*8.46981*8.4651
03/24/2015 08:05:00*8.46708*8.47014*8.472*8.46327
03/24/2015 08:10:00*8.47014*8.46791*8.47074*8.46503
03/24/2015 08:15:00*8.46791*8.46554*8.47052*8.46444
03/24/2015 08:20:00*8.46554*8.46311*8.46728*8.46299
03/24/2015 08:25:00*8.46311*8.45763*8.46311*8.4576
03/24/2015 08:30:00*8.45763*8.4517*8.46449*8.4513
03/24/2015 08:35:00*8.4517*8.47775*8.49867*8.4517
03/24/2015 08:40:00*8.47775*8.4729*8.48278*8.46575
03/24/2015 08:45:00*8.4729*8.44093*8.47666*8.43878
03/24/2015 08:50:00*8.44093*8.44409*8.44782*8.42981
03/24/2015 08:55:00*8.44409*8.4559*8.46329*8.43974
03/24/2015 09:00:00*8.4559*8.4698*8.4706*8.4546
03/24/2015 09:05:00*8.4698*8.4691*8.4814*8.4666
03/24/2015 09:10:00*8.4691*8.4691*8.4717*8.4605
03/24/2015 09:15:00*8.4691*8.48154*8.48657*8.464
03/24/2015 09:20:00*8.48154*8.49477*8.5013*8.47983
03/24/2015 09:25:00*8.49477*8.50584*8.5079*8.4916
03/24/2015 09:30:00*8.50584*8.49153*8.50604*8.49117
03/24/2015 09:35:00*8.49153*8.49169*8.50014*8.4895
03/24/2015 09:40:00*8.49169*8.5088*8.5101*8.49152
03/24/2015 09:45:00*8.5088*8.49936*8.5088*8.49757
03/24/2015 09:50:00*8.49936*8.51358*8.5165*8.49916
03/24/2015 09:55:00*8.51358*8.50625*8.51358*8.50369
03/24/2015 10:00:00*8.50625*8.4952*8.50625*8.4949
03/24/2015 10:05:00*8.4952*8.5011*8.51718*8.4951
03/24/2015 10:10:00*8.5011*8.50121*8.50338*8.49815
03/24/2015 10:15:00*8.50121*8.5052*8.51423*8.50121
03/24/2015 10:20:00*8.5052*8.51601*8.52482*8.50478
03/24/2015 10:25:00*8.51601*8.5327*8.537*8.51343
03/24/2015 10:30:00*8.5327*8.52473*8.53721*8.52444
03/24/2015 10:35:00*8.52473*8.52291*8.52882*8.52252
03/24/2015 10:40:00*8.52291*8.51936*8.52457*8.51638
03/24/2015 10:45:00*8.51936*8.5181*8.52137*8.51184
03/24/2015 10:50:00*8.5181*8.5167*8.52196*8.515
03/24/2015 10:55:00*8.5167*8.5223*8.5239*8.51346
03/24/2015 11:00:00*8.5223*8.52185*8.5227*8.51198
03/24/2015 11:05:00*8.52185*8.5259*8.52914*8.52116
03/24/2015 11:10:00*8.5259*8.52151*8.53019*8.52007
03/24/2015 11:15:00*8.52151*8.5154*8.5221*8.5136
03/24/2015 11:20:00*8.5154*8.52341*8.5237*8.5154
03/24/2015 11:25:00*8.52341*8.52279*8.52375*8.51727
03/24/2015 11:30:00*8.52279*8.52327*8.52889*8.52104
03/24/2015 11:35:00*8.52327*8.5171*8.52573*8.51697
03/24/2015 11:40:00*8.5171*8.52906*8.52947*8.51703
03/24/2015 11:45:00*8.52906*8.52161*8.52976*8.51796
03/24/2015 11:50:00*8.52161*8.52505*8.52622*8.51942
03/24/2015 11:55:00*8.52505*8.52492*8.52715*8.52238
03/24/2015 12:00:00*8.52492*8.51454*8.52773*8.51332
03/24/2015 12:05:00*8.51454*8.508*8.51502*8.50546
03/24/2015 12:10:00*8.508*8.50527*8.5105*8.5023
03/24/2015 12:15:00*8.50527*8.5036*8.5073*8.49926
03/24/2015 12:20:00*8.5036*8.5034*8.5067*8.5008
03/24/2015 12:25:00*8.5034*8.505*8.5091*8.5026
03/24/2015 12:30:00*8.505*8.5058*8.5083*8.504
03/24/2015 12:35:00*8.5058*8.5058*8.5095*8.5044
03/24/2015 12:40:00*8.5058*8.50817*8.5087*8.5039
03/24/2015 12:45:00*8.50817*8.50339*8.5088*8.5025
03/24/2015 12:50:00*8.50339*8.50433*8.50433*8.50146
03/24/2015 12:55:00*8.50433*8.5032*8.50582*8.5018
03/24/2015 13:00:00*8.5032*8.5053*8.50651*8.50284
03/24/2015 13:05:00*8.5053*8.5078*8.5079*8.5026
03/24/2015 13:10:00*8.5078*8.4967*8.5086*8.496
03/24/2015 13:15:00*8.4967*8.5055*8.5055*8.4965
03/24/2015 13:20:00*8.5055*8.5056*8.5076*8.5019
03/24/2015 13:25:00*8.5056*8.4978*8.5067*8.4958
03/24/2015 13:30:00*8.4978*8.5017*8.50266*8.49359
03/24/2015 13:35:00*8.5017*8.5044*8.50778*8.50139
03/24/2015 13:40:00*8.5044*8.49861*8.5049*8.49782
03/24/2015 13:45:00*8.49861*8.49764*8.49898*8.4946
03/24/2015 13:50:00*8.49764*8.4998*8.5016*8.49744
03/24/2015 13:55:00*8.4998*8.5002*8.50368*8.4989
03/24/2015 14:00:00*8.5002*8.50041*8.50446*8.49785
03/24/2015 14:05:00*8.50041*8.49746*8.5007*8.4939
03/24/2015 14:10:00*8.49746*8.49794*8.5012*8.49746
03/24/2015 14:15:00*8.49794*8.5044*8.5054*8.4963
03/24/2015 14:20:00*8.5044*8.5051*8.5069*8.5034
03/24/2015 14:25:00*8.5051*8.5082*8.5111*8.505
03/24/2015 14:30:00*8.5082*8.5027*8.5087*8.5022
03/24/2015 14:35:00*8.5027*8.5044*8.50546*8.5008
03/24/2015 14:40:00*8.5044*8.5066*8.50774*8.5032
03/24/2015 14:45:00*8.5066*8.505*8.50862*8.50335
03/24/2015 14:50:00*8.505*8.50592*8.5066*8.5018
03/24/2015 14:55:00*8.50592*8.5084*8.5084*8.5033
03/24/2015 15:00:00*8.5084*8.5087*8.51074*8.50672
03/24/2015 15:05:00*8.5087*8.50012*8.5087*8.4991
03/24/2015 15:10:00*8.50012*8.5004*8.5031*8.4973
03/24/2015 15:15:00*8.5004*8.50333*8.5068*8.5004
03/24/2015 15:20:00*8.50333*8.4985*8.5067*8.49832
03/24/2015 15:25:00*8.4985*8.5008*8.50229*8.4982
03/24/2015 15:30:00*8.5008*8.49879*8.5011*8.495
03/24/2015 15:35:00*8.49879*8.49796*8.49935*8.4977
03/24/2015 15:40:00*8.49796*8.49869*8.4996*8.49796
03/24/2015 15:45:00*8.49869*8.4966*8.49869*8.49552
03/24/2015 15:50:00*8.4966*8.4964*8.4968*8.4948
03/24/2015 15:55:00*8.4964*8.4947*8.4969*8.4945
03/24/2015 16:00:00*8.4947*8.49847*8.4986*8.4941
03/24/2015 16:05:00*8.49847*8.49922*8.50084*8.49847
03/24/2015 16:10:00*8.49922*8.49895*8.50008*8.49888
03/24/2015 16:15:00*8.49895*8.49809*8.4996*8.49809
03/24/2015 16:20:00*8.49809*8.4947*8.5006*8.4901
03/24/2015 16:25:00*8.4947*8.5006*8.5008*8.4947
03/24/2015 16:30:00*8.5006*8.4981*8.5009*8.49693
03/24/2015 16:35:00*8.4981*8.49622*8.4981*8.49619
03/24/2015 16:40:00*8.49622*8.49975*8.49978*8.49622
03/24/2015 16:45:00*8.49975*8.50051*8.50067*8.49975
03/24/2015 16:50:00*8.50051*8.4975*8.50051*8.4974
03/24/2015 16:55:00*8.4975*8.48515*8.4976*8.48515
03/24/2015 17:00:00*8.48515*8.4836*8.48949*8.4836
