03/22/2015 17:05:00*8.5975*8.5999*8.6003*8.5951
03/22/2015 17:10:00*8.5999*8.5979*8.6*8.5965
03/22/2015 17:15:00*8.5979*8.589*8.6*8.5885
03/22/2015 17:20:00*8.589*8.5762*8.5917*8.5761
03/22/2015 17:25:00*8.5762*8.5799*8.58492*8.576
03/22/2015 17:30:00*8.5799*8.58287*8.58309*8.5787
03/22/2015 17:35:00*8.58287*8.58526*8.58969*8.58237
03/22/2015 17:40:00*8.58526*8.58373*8.58567*8.58313
03/22/2015 17:45:00*8.58373*8.577*8.58382*8.5761
03/22/2015 17:50:00*8.577*8.5688*8.57932*8.5683
03/22/2015 17:55:00*8.5688*8.573*8.5741*8.5682
03/22/2015 18:00:00*8.573*8.5798*8.5802*8.573
03/22/2015 18:05:00*8.5798*8.58469*8.592*8.579
03/22/2015 18:10:00*8.58469*8.5896*8.5916*8.5827
03/22/2015 18:15:00*8.5896*8.5873*8.5901*8.5849
03/22/2015 18:20:00*8.5873*8.5902*8.5916*8.5845
03/22/2015 18:25:00*8.5902*8.5954*8.5954*8.5883
03/22/2015 18:30:00*8.5954*8.6011*8.6019*8.5916
03/22/2015 18:35:00*8.6011*8.6008*8.603*8.5961
03/22/2015 18:40:00*8.6008*8.6018*8.607*8.5987
03/22/2015 18:45:00*8.6018*8.6049*8.6089*8.6016
03/22/2015 18:50:00*8.6049*8.6081*8.6101*8.60374
03/22/2015 18:55:00*8.6081*8.607*8.6081*8.6033
03/22/2015 19:00:00*8.607*8.606*8.6089*8.6046
03/22/2015 19:05:00*8.606*8.6078*8.6097*8.6054
03/22/2015 19:10:00*8.6078*8.6088*8.609*8.6061
03/22/2015 19:15:00*8.6088*8.6113*8.6113*8.6083
03/22/2015 19:20:00*8.6113*8.614*8.614*8.6104
03/22/2015 19:25:00*8.614*8.6198*8.6245*8.614
03/22/2015 19:30:00*8.6198*8.6171*8.6201*8.6166
03/22/2015 19:35:00*8.6171*8.6171*8.6215*8.6156
03/22/2015 19:40:00*8.6171*8.6183*8.6192*8.6171
03/22/2015 19:45:00*8.6183*8.6158*8.6206*8.6158
03/22/2015 19:50:00*8.6158*8.6122*8.6158*8.6051
03/22/2015 19:55:00*8.6122*8.6108*8.6171*8.6097
03/22/2015 20:00:00*8.6108*8.6163*8.6187*8.6107
03/22/2015 20:05:00*8.6163*8.618*8.6223*8.6154
03/22/2015 20:10:00*8.618*8.6171*8.6201*8.6125
03/22/2015 20:15:00*8.6171*8.6115*8.62009*8.6103
03/22/2015 20:20:00*8.6115*8.6158*8.6171*8.61135
03/22/2015 20:25:00*8.6158*8.6199*8.6204*8.6158
03/22/2015 20:30:00*8.6199*8.6252*8.6252*8.61963
03/22/2015 20:35:00*8.6252*8.62395*8.62661*8.6225
03/22/2015 20:40:00*8.62395*8.6292*8.6296*8.62389
03/22/2015 20:45:00*8.6292*8.6286*8.6292*8.6262
03/22/2015 20:50:00*8.6286*8.62845*8.6315*8.62838
03/22/2015 20:55:00*8.62845*8.6272*8.62873*8.62652
03/22/2015 21:00:00*8.6272*8.6284*8.63*8.62691
03/22/2015 21:05:00*8.6284*8.62732*8.62855*8.62703
03/22/2015 21:10:00*8.62732*8.6285*8.6294*8.62511
03/22/2015 21:15:00*8.6285*8.6381*8.6397*8.62829
03/22/2015 21:20:00*8.6381*8.6383*8.63939*8.63315
03/22/2015 21:25:00*8.6383*8.6342*8.6392*8.6334
03/22/2015 21:30:00*8.6342*8.6312*8.6361*8.6306
03/22/2015 21:35:00*8.6312*8.6307*8.6324*8.62711
03/22/2015 21:40:00*8.6307*8.6311*8.6318*8.62771
03/22/2015 21:45:00*8.6311*8.6328*8.6328*8.6281
03/22/2015 21:50:00*8.6328*8.6317*8.6328*8.6286
03/22/2015 21:55:00*8.6317*8.6312*8.6336*8.6292
03/22/2015 22:00:00*8.6312*8.628*8.6342*8.62777
03/22/2015 22:05:00*8.628*8.6365*8.6369*8.628
03/22/2015 22:10:00*8.6365*8.6378*8.6386*8.6333
03/22/2015 22:15:00*8.6378*8.6447*8.6468*8.63755
03/22/2015 22:20:00*8.6447*8.641*8.6469*8.6404
03/22/2015 22:25:00*8.641*8.6435*8.6451*8.6383
03/22/2015 22:30:00*8.6435*8.6418*8.6461*8.6398
03/22/2015 22:35:00*8.6418*8.6462*8.6475*8.6418
03/22/2015 22:40:00*8.6462*8.6412*8.6463*8.6411
03/22/2015 22:45:00*8.6412*8.639*8.6412*8.6367
03/22/2015 22:50:00*8.639*8.6404*8.6423*8.63683
03/22/2015 22:55:00*8.6404*8.6417*8.6423*8.63852
03/22/2015 23:00:00*8.6417*8.644*8.644*8.6399
03/22/2015 23:05:00*8.644*8.6453*8.6457*8.6416
03/22/2015 23:10:00*8.6453*8.6442*8.6467*8.6427
03/22/2015 23:15:00*8.6442*8.6389*8.6451*8.63865
03/22/2015 23:20:00*8.6389*8.6382*8.6417*8.6373
03/22/2015 23:25:00*8.6382*8.639*8.6409*8.6365
03/22/2015 23:30:00*8.639*8.6318*8.641*8.6305
03/22/2015 23:35:00*8.6318*8.631*8.6353*8.62794
03/22/2015 23:40:00*8.631*8.6323*8.6334*8.6299
03/22/2015 23:45:00*8.6323*8.6312*8.6339*8.6309
03/22/2015 23:50:00*8.6312*8.6306*8.6319*8.6298
03/22/2015 23:55:00*8.6306*8.62823*8.6306*8.6274
03/23/2015 00:00:00*8.62823*8.62769*8.6294*8.62724
03/23/2015 00:05:00*8.62769*8.609*8.62807*8.6081
03/23/2015 00:10:00*8.609*8.6048*8.6156*8.6034
03/23/2015 00:15:00*8.6048*8.6109*8.6127*8.6045
03/23/2015 00:20:00*8.6109*8.6148*8.6153*8.6051
03/23/2015 00:25:00*8.6148*8.6141*8.6177*8.6113
03/23/2015 00:30:00*8.6141*8.6161*8.6195*8.6101
03/23/2015 00:35:00*8.6161*8.6225*8.6241*8.6156
03/23/2015 00:40:00*8.6225*8.6233*8.6244*8.6182
03/23/2015 00:45:00*8.6233*8.6185*8.6241*8.6185
03/23/2015 00:50:00*8.6185*8.6209*8.6231*8.6182
03/23/2015 00:55:00*8.6209*8.6224*8.6229*8.6183
03/23/2015 01:00:00*8.6224*8.6243*8.62973*8.6223
03/23/2015 01:05:00*8.6243*8.62786*8.6292*8.6236
03/23/2015 01:10:00*8.62786*8.6256*8.62786*8.6221
03/23/2015 01:15:00*8.6256*8.6255*8.6258*8.6239
03/23/2015 01:20:00*8.6255*8.6295*8.6316*8.6251
03/23/2015 01:25:00*8.6295*8.62832*8.63018*8.62492
03/23/2015 01:30:00*8.62832*8.6271*8.62985*8.6261
03/23/2015 01:35:00*8.6271*8.6276*8.6282*8.6253
03/23/2015 01:40:00*8.6276*8.6325*8.6325*8.6263
03/23/2015 01:45:00*8.6325*8.6275*8.6335*8.6271
03/23/2015 01:50:00*8.6275*8.6321*8.6362*8.6275
03/23/2015 01:55:00*8.6321*8.6367*8.6375*8.6319
03/23/2015 02:00:00*8.6367*8.6275*8.6367*8.6274
03/23/2015 02:05:00*8.6275*8.6259*8.6335*8.6259
03/23/2015 02:10:00*8.6259*8.6287*8.6321*8.6236
03/23/2015 02:15:00*8.6287*8.6337*8.6339*8.6272
03/23/2015 02:20:00*8.6337*8.6325*8.6368*8.6314
03/23/2015 02:25:00*8.6325*8.6345*8.6346*8.6309
03/23/2015 02:30:00*8.6345*8.6326*8.636*8.6303
03/23/2015 02:35:00*8.6326*8.619*8.634*8.618
03/23/2015 02:40:00*8.619*8.61752*8.6239*8.6163
03/23/2015 02:45:00*8.61752*8.6119*8.61908*8.6096
03/23/2015 02:50:00*8.6119*8.6297*8.6328*8.6119
03/23/2015 02:55:00*8.6297*8.6298*8.6315*8.6275
03/23/2015 03:00:00*8.6298*8.6411*8.6443*8.6288
03/23/2015 03:05:00*8.6411*8.6461*8.6486*8.6361
03/23/2015 03:10:00*8.6461*8.65*8.6564*8.6447
03/23/2015 03:15:00*8.65*8.6477*8.65*8.6444
03/23/2015 03:20:00*8.6477*8.6402*8.6506*8.6336
03/23/2015 03:25:00*8.6402*8.6372*8.6427*8.6371
03/23/2015 03:30:00*8.6372*8.6343*8.63764*8.6254
03/23/2015 03:35:00*8.6343*8.6415*8.6415*8.63376
03/23/2015 03:40:00*8.6415*8.6396*8.6426*8.6294
03/23/2015 03:45:00*8.6396*8.6321*8.64203*8.6319
03/23/2015 03:50:00*8.6321*8.6203*8.63239*8.6153
03/23/2015 03:55:00*8.6203*8.62906*8.62946*8.62002
03/23/2015 04:00:00*8.62906*8.6328*8.636*8.6264
03/23/2015 04:05:00*8.6328*8.6319*8.6352*8.62303
03/23/2015 04:10:00*8.6319*8.6407*8.6439*8.6281
03/23/2015 04:15:00*8.6407*8.6479*8.6479*8.6393
03/23/2015 04:20:00*8.6479*8.6402*8.6488*8.63568
03/23/2015 04:25:00*8.6402*8.6411*8.644*8.6374
03/23/2015 04:30:00*8.6411*8.63756*8.6413*8.63518
03/23/2015 04:35:00*8.63756*8.6383*8.6443*8.6363
03/23/2015 04:40:00*8.6383*8.6366*8.6427*8.6347
03/23/2015 04:45:00*8.6366*8.6309*8.6369*8.6293
03/23/2015 04:50:00*8.6309*8.6272*8.6328*8.6267
03/23/2015 04:55:00*8.6272*8.62423*8.6313*8.62376
03/23/2015 05:00:00*8.62423*8.6243*8.62846*8.61914
03/23/2015 05:05:00*8.6243*8.6243*8.6254*8.6206
03/23/2015 05:10:00*8.6243*8.6183*8.6243*8.6166
03/23/2015 05:15:00*8.6183*8.6145*8.62156*8.6145
03/23/2015 05:20:00*8.6145*8.60675*8.6155*8.604
03/23/2015 05:25:00*8.60675*8.5975*8.6072*8.58951
03/23/2015 05:30:00*8.5975*8.5895*8.59943*8.58658
03/23/2015 05:35:00*8.5895*8.59202*8.5928*8.57696
03/23/2015 05:40:00*8.59202*8.5934*8.5972*8.5906
03/23/2015 05:45:00*8.5934*8.5974*8.60057*8.5932
03/23/2015 05:50:00*8.5974*8.5916*8.5974*8.5906
03/23/2015 05:55:00*8.5916*8.5939*8.5955*8.5905
03/23/2015 06:00:00*8.5939*8.602*8.602*8.5935
03/23/2015 06:05:00*8.602*8.5933*8.6043*8.5911
03/23/2015 06:10:00*8.5933*8.57167*8.5939*8.57039
03/23/2015 06:15:00*8.57167*8.555*8.57184*8.5543
03/23/2015 06:20:00*8.555*8.5563*8.56611*8.5514
03/23/2015 06:25:00*8.5563*8.555*8.5584*8.5525
03/23/2015 06:30:00*8.555*8.5503*8.5556*8.5498
03/23/2015 06:35:00*8.5503*8.55141*8.55457*8.5453
03/23/2015 06:40:00*8.55141*8.55474*8.55494*8.5424
03/23/2015 06:45:00*8.55474*8.5525*8.55474*8.5495
03/23/2015 06:50:00*8.5525*8.55574*8.5559*8.5484
03/23/2015 06:55:00*8.55574*8.55125*8.55574*8.54879
03/23/2015 07:00:00*8.55125*8.55563*8.56481*8.55125
03/23/2015 07:05:00*8.55563*8.56001*8.56001*8.5489
03/23/2015 07:10:00*8.56001*8.5596*8.56156*8.55506
03/23/2015 07:15:00*8.5596*8.5584*8.5626*8.5554
03/23/2015 07:20:00*8.5584*8.55512*8.5584*8.55341
03/23/2015 07:25:00*8.55512*8.54801*8.55512*8.54245
03/23/2015 07:30:00*8.54801*8.54178*8.54983*8.54113
03/23/2015 07:35:00*8.54178*8.5377*8.54454*8.53587
03/23/2015 07:40:00*8.5377*8.54267*8.54408*8.5348
03/23/2015 07:45:00*8.54267*8.55028*8.55236*8.54267
03/23/2015 07:50:00*8.55028*8.5471*8.55099*8.546
03/23/2015 07:55:00*8.5471*8.549*8.5567*8.5462
03/23/2015 08:00:00*8.549*8.54299*8.5549*8.54299
03/23/2015 08:05:00*8.54299*8.5495*8.5502*8.54299
03/23/2015 08:10:00*8.5495*8.55*8.55592*8.54853
03/23/2015 08:15:00*8.55*8.54393*8.55*8.54015
03/23/2015 08:20:00*8.54393*8.5443*8.54708*8.5379
03/23/2015 08:25:00*8.5443*8.56291*8.56291*8.5442
03/23/2015 08:30:00*8.56291*8.55326*8.56291*8.5488
03/23/2015 08:35:00*8.55326*8.5508*8.55413*8.5453
03/23/2015 08:40:00*8.5508*8.5511*8.55367*8.5461
03/23/2015 08:45:00*8.5511*8.549*8.5511*8.5466
03/23/2015 08:50:00*8.549*8.5419*8.5492*8.53949
03/23/2015 08:55:00*8.5419*8.5347*8.5443*8.5326
03/23/2015 09:00:00*8.5347*8.5286*8.5362*8.5239
03/23/2015 09:05:00*8.5286*8.51461*8.5289*8.51461
03/23/2015 09:10:00*8.51461*8.5173*8.5251*8.51427
03/23/2015 09:15:00*8.5173*8.50391*8.5173*8.5036
03/23/2015 09:20:00*8.50391*8.4965*8.5054*8.4904
03/23/2015 09:25:00*8.4965*8.4975*8.4978*8.4904
03/23/2015 09:30:00*8.4975*8.496*8.4981*8.487
03/23/2015 09:35:00*8.496*8.4868*8.49843*8.48317
03/23/2015 09:40:00*8.4868*8.4929*8.4939*8.4831
03/23/2015 09:45:00*8.4929*8.4954*8.4956*8.4898
03/23/2015 09:50:00*8.4954*8.49843*8.49899*8.4931
03/23/2015 09:55:00*8.49843*8.5028*8.50618*8.49514
03/23/2015 10:00:00*8.5028*8.5007*8.50513*8.49997
03/23/2015 10:05:00*8.5007*8.49906*8.50756*8.49852
03/23/2015 10:10:00*8.49906*8.49213*8.49924*8.4873
03/23/2015 10:15:00*8.49213*8.49014*8.4996*8.48761
03/23/2015 10:20:00*8.49014*8.493*8.50092*8.49002
03/23/2015 10:25:00*8.493*8.48737*8.49485*8.48053
03/23/2015 10:30:00*8.48737*8.504*8.50564*8.4868
03/23/2015 10:35:00*8.504*8.49269*8.50509*8.4866
03/23/2015 10:40:00*8.49269*8.4894*8.49856*8.4894
03/23/2015 10:45:00*8.4894*8.48619*8.4937*8.4846
03/23/2015 10:50:00*8.48619*8.49103*8.4917*8.48518
03/23/2015 10:55:00*8.49103*8.4874*8.49135*8.48545
03/23/2015 11:00:00*8.4874*8.49142*8.49158*8.48607
03/23/2015 11:05:00*8.49142*8.50354*8.51028*8.4899
03/23/2015 11:10:00*8.50354*8.5101*8.51191*8.5019
03/23/2015 11:15:00*8.5101*8.51903*8.52132*8.5063
03/23/2015 11:20:00*8.51903*8.5168*8.5225*8.51515
03/23/2015 11:25:00*8.5168*8.5148*8.5219*8.5143
03/23/2015 11:30:00*8.5148*8.5159*8.5189*8.5122
03/23/2015 11:35:00*8.5159*8.531*8.53107*8.5144
03/23/2015 11:40:00*8.531*8.52335*8.53117*8.5233
03/23/2015 11:45:00*8.52335*8.5229*8.52808*8.51927
03/23/2015 11:50:00*8.5229*8.518*8.5259*8.5162
03/23/2015 11:55:00*8.518*8.51606*8.5215*8.5029
03/23/2015 12:00:00*8.51606*8.5001*8.52076*8.4958
03/23/2015 12:05:00*8.5001*8.50432*8.50897*8.4982
03/23/2015 12:10:00*8.50432*8.5052*8.5062*8.50089
03/23/2015 12:15:00*8.5052*8.5144*8.5153*8.4999
03/23/2015 12:20:00*8.5144*8.5131*8.5244*8.5128
03/23/2015 12:25:00*8.5131*8.4832*8.5133*8.4784
03/23/2015 12:30:00*8.4832*8.49443*8.50232*8.4809
03/23/2015 12:35:00*8.49443*8.49518*8.5005*8.4903
03/23/2015 12:40:00*8.49518*8.5095*8.51189*8.49482
03/23/2015 12:45:00*8.5095*8.5051*8.51038*8.50195
03/23/2015 12:50:00*8.5051*8.51028*8.51028*8.50142
03/23/2015 12:55:00*8.51028*8.51678*8.5235*8.50948
03/23/2015 13:00:00*8.51678*8.5155*8.51933*8.509
03/23/2015 13:05:00*8.5155*8.51099*8.51629*8.5089
03/23/2015 13:10:00*8.51099*8.5153*8.5155*8.50506
03/23/2015 13:15:00*8.5153*8.52032*8.52179*8.5153
03/23/2015 13:20:00*8.52032*8.5184*8.52451*8.5172
03/23/2015 13:25:00*8.5184*8.52036*8.52433*8.51737
03/23/2015 13:30:00*8.52036*8.5222*8.5243*8.51797
03/23/2015 13:35:00*8.5222*8.5199*8.52344*8.51931
03/23/2015 13:40:00*8.5199*8.50862*8.52*8.5052
03/23/2015 13:45:00*8.50862*8.49378*8.5095*8.4932
03/23/2015 13:50:00*8.49378*8.4975*8.5024*8.48905
03/23/2015 13:55:00*8.4975*8.50041*8.5044*8.4973
03/23/2015 14:00:00*8.50041*8.5089*8.5089*8.5004
03/23/2015 14:05:00*8.5089*8.5072*8.5098*8.5032
03/23/2015 14:10:00*8.5072*8.5057*8.51083*8.49864
03/23/2015 14:15:00*8.5057*8.50178*8.507*8.5009
03/23/2015 14:20:00*8.50178*8.5029*8.50328*8.50123
03/23/2015 14:25:00*8.5029*8.49881*8.505*8.49823
03/23/2015 14:30:00*8.49881*8.49736*8.50111*8.49681
03/23/2015 14:35:00*8.49736*8.49477*8.49817*8.49232
03/23/2015 14:40:00*8.49477*8.4965*8.4975*8.49226
03/23/2015 14:45:00*8.4965*8.4956*8.4968*8.4899
03/23/2015 14:50:00*8.4956*8.50044*8.50083*8.49443
03/23/2015 14:55:00*8.50044*8.49895*8.50259*8.49895
03/23/2015 15:00:00*8.49895*8.49372*8.50303*8.49372
03/23/2015 15:05:00*8.49372*8.4952*8.49772*8.49339
03/23/2015 15:10:00*8.4952*8.49435*8.4961*8.49356
03/23/2015 15:15:00*8.49435*8.49466*8.49654*8.49435
03/23/2015 15:20:00*8.49466*8.49393*8.49466*8.4935
03/23/2015 15:25:00*8.49393*8.49464*8.49693*8.49107
03/23/2015 15:30:00*8.49464*8.49301*8.49502*8.4915
03/23/2015 15:35:00*8.49301*8.49299*8.49414*8.48994
03/23/2015 15:40:00*8.49299*8.4894*8.4937*8.48749
03/23/2015 15:45:00*8.4894*8.4868*8.491*8.4863
03/23/2015 15:50:00*8.4868*8.4852*8.4868*8.4807
03/23/2015 15:55:00*8.4852*8.4814*8.4866*8.4809
03/23/2015 16:00:00*8.4814*8.4853*8.4857*8.4798
03/23/2015 16:05:00*8.4853*8.48868*8.4896*8.4818
03/23/2015 16:10:00*8.48868*8.48931*8.49076*8.48785
03/23/2015 16:15:00*8.48931*8.48974*8.4904*8.4879
03/23/2015 16:20:00*8.48974*8.49274*8.4929*8.48974
03/23/2015 16:25:00*8.49274*8.49336*8.4936*8.48877
03/23/2015 16:30:00*8.49336*8.49245*8.49336*8.49245
03/23/2015 16:35:00*8.49245*8.49016*8.49245*8.48714
03/23/2015 16:40:00*8.49016*8.49059*8.49268*8.49016
03/23/2015 16:45:00*8.49059*8.49301*8.49347*8.48986
03/23/2015 16:50:00*8.49301*8.50257*8.50257*8.49262
03/23/2015 16:55:00*8.50257*8.50295*8.50357*8.50172
03/23/2015 17:00:00*8.50295*8.4977*8.50295*8.4977
