03/22/2015 15:00:00*8.60114*8.60238*8.6049*8.59952
03/22/2015 15:05:00*8.60238*8.60489*8.60604*8.60238
03/22/2015 15:10:00*8.60489*8.59742*8.60489*8.59542
03/22/2015 15:15:00*8.59742*8.59535*8.59784*8.59535
03/22/2015 15:20:00*8.59535*8.59529*8.59552*8.59391
03/22/2015 15:25:00*8.59529*8.59395*8.59532*8.59391
03/22/2015 15:30:00*8.59395*8.59398*8.594*8.59395
03/22/2015 15:35:00*8.59398*8.59512*8.59512*8.59394
03/22/2015 15:40:00*8.59512*8.59397*8.59512*8.59393
03/22/2015 15:45:00*8.59397*8.59401*8.59401*8.59397
03/22/2015 15:50:00*8.59401*8.59401*8.59401*8.59401
03/22/2015 15:55:00*8.59401*8.59476*8.59477*8.59401
03/22/2015 16:00:00*8.59476*8.59476*8.59476*8.59476
03/22/2015 16:05:00*8.59476*8.596*8.5985*8.5946
03/22/2015 16:10:00*8.596*8.596*8.596*8.59532
03/22/2015 16:15:00*8.596*8.5946*8.596*8.5946
03/22/2015 16:20:00*8.5946*8.596*8.596*8.5946
03/22/2015 16:25:00*8.596*8.596*8.5963*8.5959
03/22/2015 16:30:00*8.596*8.59499*8.596*8.59499
03/22/2015 16:35:00*8.59499*8.59498*8.595*8.59496
03/22/2015 16:40:00*8.59498*8.5997*8.5997*8.59497
03/22/2015 16:45:00*8.5997*8.5986*8.5997*8.5986
03/22/2015 16:50:00*8.5986*8.599*8.599*8.59655
03/22/2015 16:55:00*8.599*8.5998*8.6002*8.5986
03/22/2015 17:00:00*8.5998*8.5975*8.5998*8.5958
