03/19/2015 17:05:00*8.6652*8.6656*8.6666*8.6645
03/19/2015 17:10:00*8.6656*8.6656*8.6656*8.6656
03/19/2015 17:15:00*8.6656*8.6656*8.6656*8.6656
03/19/2015 17:20:00*8.6656*8.66907*8.6709*8.6656
03/19/2015 17:25:00*8.66907*8.6678*8.6693*8.6676
03/19/2015 17:30:00*8.6678*8.6695*8.6695*8.6677
03/19/2015 17:35:00*8.6695*8.671*8.67186*8.6679
03/19/2015 17:40:00*8.671*8.6693*8.671*8.66681
03/19/2015 17:45:00*8.6693*8.6747*8.6827*8.66819
03/19/2015 17:50:00*8.6747*8.6735*8.6749*8.6731
03/19/2015 17:55:00*8.6735*8.6742*8.6784*8.6731
03/19/2015 18:00:00*8.6742*8.67301*8.6755*8.6697
03/19/2015 18:05:00*8.67301*8.67453*8.67673*8.67206
03/19/2015 18:10:00*8.67453*8.67389*8.67453*8.67296
03/19/2015 18:15:00*8.67389*8.67474*8.67648*8.6738
03/19/2015 18:20:00*8.67474*8.67423*8.67538*8.67409
03/19/2015 18:25:00*8.67423*8.67112*8.6746*8.67038
03/19/2015 18:30:00*8.67112*8.66964*8.67159*8.66964
03/19/2015 18:35:00*8.66964*8.67035*8.67053*8.66934
03/19/2015 18:40:00*8.67035*8.67014*8.67085*8.66942
03/19/2015 18:45:00*8.67014*8.67046*8.67046*8.66836
03/19/2015 18:50:00*8.67046*8.6702*8.6724*8.6697
03/19/2015 18:55:00*8.6702*8.67*8.6705*8.6695
03/19/2015 19:00:00*8.67*8.6699*8.6701*8.6697
03/19/2015 19:05:00*8.6699*8.6703*8.6704*8.6674
03/19/2015 19:10:00*8.6703*8.6745*8.6745*8.6703
03/19/2015 19:15:00*8.6745*8.6744*8.6752*8.6726
03/19/2015 19:20:00*8.6744*8.6707*8.6747*8.6702
03/19/2015 19:25:00*8.6707*8.6711*8.6725*8.6706
03/19/2015 19:30:00*8.6711*8.6704*8.6712*8.6703
03/19/2015 19:35:00*8.6704*8.6703*8.6708*8.6702
03/19/2015 19:40:00*8.6703*8.6743*8.6753*8.6699
03/19/2015 19:45:00*8.6743*8.6724*8.6757*8.6719
03/19/2015 19:50:00*8.6724*8.6688*8.6726*8.6669
03/19/2015 19:55:00*8.6688*8.6713*8.6743*8.665
03/19/2015 20:00:00*8.6713*8.6724*8.6729*8.6704
03/19/2015 20:05:00*8.6724*8.6714*8.6726*8.6679
03/19/2015 20:10:00*8.6714*8.6712*8.6766*8.6693
03/19/2015 20:15:00*8.6712*8.6739*8.674*8.6671
03/19/2015 20:20:00*8.6739*8.67535*8.67934*8.6739
03/19/2015 20:25:00*8.67535*8.6759*8.67751*8.67395
03/19/2015 20:30:00*8.6759*8.6786*8.6789*8.6739
03/19/2015 20:35:00*8.6786*8.6794*8.6825*8.6785
03/19/2015 20:40:00*8.6794*8.6796*8.6796*8.6767
03/19/2015 20:45:00*8.6796*8.6769*8.6796*8.6744
03/19/2015 20:50:00*8.6769*8.6735*8.6769*8.6735
03/19/2015 20:55:00*8.6735*8.6752*8.6756*8.6714
03/19/2015 21:00:00*8.6752*8.6687*8.67526*8.6683
03/19/2015 21:05:00*8.6687*8.6709*8.6714*8.6662
03/19/2015 21:10:00*8.6709*8.6722*8.6775*8.6709
03/19/2015 21:15:00*8.6722*8.67428*8.6761*8.67155
03/19/2015 21:20:00*8.67428*8.672*8.67467*8.6702
03/19/2015 21:25:00*8.672*8.6724*8.6734*8.6695
03/19/2015 21:30:00*8.6724*8.67286*8.67316*8.6678
03/19/2015 21:35:00*8.67286*8.6666*8.67295*8.66581
03/19/2015 21:40:00*8.6666*8.6592*8.66709*8.6584
03/19/2015 21:45:00*8.6592*8.6606*8.66489*8.6592
03/19/2015 21:50:00*8.6606*8.6587*8.6615*8.658
03/19/2015 21:55:00*8.6587*8.6608*8.6627*8.657
03/19/2015 22:00:00*8.6608*8.6514*8.6616*8.6508
03/19/2015 22:05:00*8.6514*8.66547*8.6662*8.6514
03/19/2015 22:10:00*8.66547*8.6676*8.66903*8.66547
03/19/2015 22:15:00*8.6676*8.6695*8.67279*8.6675
03/19/2015 22:20:00*8.6695*8.6667*8.6708*8.6656
03/19/2015 22:25:00*8.6667*8.6676*8.6693*8.6655
03/19/2015 22:30:00*8.6676*8.6676*8.67279*8.66678
03/19/2015 22:35:00*8.6676*8.6671*8.6692*8.6659
03/19/2015 22:40:00*8.6671*8.6671*8.6699*8.6661
03/19/2015 22:45:00*8.6671*8.6664*8.66795*8.665
03/19/2015 22:50:00*8.6664*8.6615*8.6673*8.6615
03/19/2015 22:55:00*8.6615*8.66*8.662*8.6568
03/19/2015 23:00:00*8.66*8.6581*8.6618*8.65441
03/19/2015 23:05:00*8.6581*8.6602*8.6602*8.6575
03/19/2015 23:10:00*8.6602*8.6603*8.6626*8.6598
03/19/2015 23:15:00*8.6603*8.659*8.6604*8.6573
03/19/2015 23:20:00*8.659*8.6576*8.6599*8.6563
03/19/2015 23:25:00*8.6576*8.6571*8.6583*8.6564
03/19/2015 23:30:00*8.6571*8.6564*8.6573*8.6561
03/19/2015 23:35:00*8.6564*8.6534*8.6566*8.6519
03/19/2015 23:40:00*8.6534*8.655*8.6556*8.6527
03/19/2015 23:45:00*8.655*8.6559*8.6566*8.6547
03/19/2015 23:50:00*8.6559*8.6591*8.6597*8.6556
03/19/2015 23:55:00*8.6591*8.6598*8.6598*8.6587
03/20/2015 00:00:00*8.6598*8.6595*8.6609*8.6585
03/20/2015 00:05:00*8.6595*8.6637*8.6643*8.6589
03/20/2015 00:10:00*8.6637*8.6644*8.6644*8.6619
03/20/2015 00:15:00*8.6644*8.6639*8.6645*8.6625
03/20/2015 00:20:00*8.6639*8.6636*8.664*8.662
03/20/2015 00:25:00*8.6636*8.6645*8.66696*8.6636
03/20/2015 00:30:00*8.6645*8.6653*8.6653*8.6633
03/20/2015 00:35:00*8.6653*8.6647*8.6682*8.6644
03/20/2015 00:40:00*8.6647*8.6638*8.6652*8.6632
03/20/2015 00:45:00*8.6638*8.6647*8.6647*8.663
03/20/2015 00:50:00*8.6647*8.6631*8.6652*8.6629
03/20/2015 00:55:00*8.6631*8.6634*8.6641*8.6626
03/20/2015 01:00:00*8.6634*8.662*8.6634*8.6612
03/20/2015 01:05:00*8.662*8.6616*8.6628*8.6611
03/20/2015 01:10:00*8.6616*8.6616*8.6629*8.6609
03/20/2015 01:15:00*8.6616*8.6616*8.6623*8.6598
03/20/2015 01:20:00*8.6616*8.6619*8.6643*8.661
03/20/2015 01:25:00*8.6619*8.6607*8.6619*8.6599
03/20/2015 01:30:00*8.6607*8.6612*8.6625*8.6597
03/20/2015 01:35:00*8.6612*8.6614*8.6618*8.6601
03/20/2015 01:40:00*8.6614*8.6607*8.6617*8.6594
03/20/2015 01:45:00*8.6607*8.6609*8.663*8.6603
03/20/2015 01:50:00*8.6609*8.6594*8.6618*8.6586
03/20/2015 01:55:00*8.6594*8.6585*8.66*8.6582
03/20/2015 02:00:00*8.6585*8.658*8.6587*8.656
03/20/2015 02:05:00*8.658*8.6616*8.6636*8.658
03/20/2015 02:10:00*8.6616*8.6653*8.6679*8.6608
03/20/2015 02:15:00*8.6653*8.66355*8.66741*8.66239
03/20/2015 02:20:00*8.66355*8.6627*8.66381*8.65918
03/20/2015 02:25:00*8.6627*8.6624*8.6641*8.6609
03/20/2015 02:30:00*8.6624*8.661*8.6628*8.6605
03/20/2015 02:35:00*8.661*8.6601*8.661*8.6592
03/20/2015 02:40:00*8.6601*8.6654*8.667*8.6601
03/20/2015 02:45:00*8.6654*8.6672*8.6681*8.6654
03/20/2015 02:50:00*8.6672*8.67*8.6719*8.6672
03/20/2015 02:55:00*8.67*8.6704*8.682*8.6694
03/20/2015 03:00:00*8.6704*8.67327*8.6757*8.6668
03/20/2015 03:05:00*8.67327*8.67642*8.6793*8.6662
03/20/2015 03:10:00*8.67642*8.6814*8.6832*8.6738
03/20/2015 03:15:00*8.6814*8.6762*8.6829*8.6745
03/20/2015 03:20:00*8.6762*8.6753*8.6774*8.673
03/20/2015 03:25:00*8.6753*8.6725*8.6756*8.6688
03/20/2015 03:30:00*8.6725*8.6735*8.6761*8.6711
03/20/2015 03:35:00*8.6735*8.6692*8.68278*8.66911
03/20/2015 03:40:00*8.6692*8.6722*8.6724*8.6678
03/20/2015 03:45:00*8.6722*8.66083*8.67326*8.657
03/20/2015 03:50:00*8.66083*8.6611*8.6659*8.6582
03/20/2015 03:55:00*8.6611*8.6611*8.66238*8.65534
03/20/2015 04:00:00*8.6611*8.6613*8.66907*8.65877
03/20/2015 04:05:00*8.6613*8.66884*8.66944*8.6577
03/20/2015 04:10:00*8.66884*8.6742*8.6759*8.6668
03/20/2015 04:15:00*8.6742*8.67611*8.67973*8.67074
03/20/2015 04:20:00*8.67611*8.6735*8.68221*8.67297
03/20/2015 04:25:00*8.6735*8.6674*8.6735*8.6654
03/20/2015 04:30:00*8.6674*8.6688*8.67259*8.666
03/20/2015 04:35:00*8.6688*8.6668*8.67033*8.66445
03/20/2015 04:40:00*8.6668*8.66486*8.6668*8.66219
03/20/2015 04:45:00*8.66486*8.668*8.66984*8.66444
03/20/2015 04:50:00*8.668*8.6731*8.6755*8.668
03/20/2015 04:55:00*8.6731*8.67359*8.6749*8.67131
03/20/2015 05:00:00*8.67359*8.67198*8.6739*8.6706
03/20/2015 05:05:00*8.67198*8.675*8.6766*8.67186
03/20/2015 05:10:00*8.675*8.67622*8.6784*8.6739
03/20/2015 05:15:00*8.67622*8.6777*8.67953*8.6751
03/20/2015 05:20:00*8.6777*8.67585*8.67831*8.67048
03/20/2015 05:25:00*8.67585*8.67632*8.67811*8.67484
03/20/2015 05:30:00*8.67632*8.67514*8.67711*8.6739
03/20/2015 05:35:00*8.67514*8.6787*8.68088*8.67362
03/20/2015 05:40:00*8.6787*8.67792*8.68118*8.6768
03/20/2015 05:45:00*8.67792*8.67802*8.67995*8.6743
03/20/2015 05:50:00*8.67802*8.68232*8.6849*8.6776
03/20/2015 05:55:00*8.68232*8.67884*8.6835*8.677
03/20/2015 06:00:00*8.67884*8.68426*8.68559*8.67884
03/20/2015 06:05:00*8.68426*8.68519*8.68578*8.68161
03/20/2015 06:10:00*8.68519*8.68462*8.68538*8.68211
03/20/2015 06:15:00*8.68462*8.6934*8.69662*8.684
03/20/2015 06:20:00*8.6934*8.6947*8.6971*8.6902
03/20/2015 06:25:00*8.6947*8.6884*8.6947*8.6868
03/20/2015 06:30:00*8.6884*8.6909*8.6915*8.6874
03/20/2015 06:35:00*8.6909*8.6851*8.6929*8.6851
03/20/2015 06:40:00*8.6851*8.6773*8.6851*8.6723
03/20/2015 06:45:00*8.6773*8.6809*8.68295*8.67654
03/20/2015 06:50:00*8.6809*8.6836*8.6863*8.6795
03/20/2015 06:55:00*8.6836*8.6819*8.6847*8.68095
03/20/2015 07:00:00*8.6819*8.679*8.6861*8.6788
03/20/2015 07:05:00*8.679*8.68206*8.68353*8.67821
03/20/2015 07:10:00*8.68206*8.68174*8.68494*8.6804
03/20/2015 07:15:00*8.68174*8.6832*8.6843*8.68174
03/20/2015 07:20:00*8.6832*8.68961*8.6903*8.6832
03/20/2015 07:25:00*8.68961*8.6863*8.6915*8.68456
03/20/2015 07:30:00*8.6863*8.6833*8.68808*8.68328
03/20/2015 07:35:00*8.6833*8.683*8.6847*8.67954
03/20/2015 07:40:00*8.683*8.68019*8.685*8.68019
03/20/2015 07:45:00*8.68019*8.67857*8.68098*8.6717
03/20/2015 07:50:00*8.67857*8.6762*8.68127*8.6746
03/20/2015 07:55:00*8.6762*8.67804*8.6791*8.67341
03/20/2015 08:00:00*8.67804*8.67757*8.68001*8.6759
03/20/2015 08:05:00*8.67757*8.67602*8.67757*8.66908
03/20/2015 08:10:00*8.67602*8.67069*8.67901*8.67004
03/20/2015 08:15:00*8.67069*8.66667*8.67117*8.66385
03/20/2015 08:20:00*8.66667*8.6614*8.66667*8.65684
03/20/2015 08:25:00*8.6614*8.66167*8.66333*8.6569
03/20/2015 08:30:00*8.66167*8.6687*8.67335*8.66111
03/20/2015 08:35:00*8.6687*8.6708*8.6728*8.6664
03/20/2015 08:40:00*8.6708*8.6729*8.6769*8.669
03/20/2015 08:45:00*8.6729*8.6656*8.6739*8.6646
03/20/2015 08:50:00*8.6656*8.63832*8.6662*8.63648
03/20/2015 08:55:00*8.63832*8.64496*8.65267*8.63345
03/20/2015 09:00:00*8.64496*8.65191*8.6558*8.6439
03/20/2015 09:05:00*8.65191*8.65*8.65355*8.645
03/20/2015 09:10:00*8.65*8.64438*8.6512*8.64287
03/20/2015 09:15:00*8.64438*8.6304*8.64477*8.61977
03/20/2015 09:20:00*8.6304*8.61562*8.63117*8.61411
03/20/2015 09:25:00*8.61562*8.62192*8.6277*8.61235
03/20/2015 09:30:00*8.62192*8.62064*8.62241*8.60766
03/20/2015 09:35:00*8.62064*8.632*8.63461*8.62023
03/20/2015 09:40:00*8.632*8.63571*8.64094*8.6285
03/20/2015 09:45:00*8.63571*8.63423*8.63788*8.6321
03/20/2015 09:50:00*8.63423*8.62527*8.6356*8.623
03/20/2015 09:55:00*8.62527*8.6249*8.6287*8.61893
03/20/2015 10:00:00*8.6249*8.61964*8.6268*8.61266
03/20/2015 10:05:00*8.61964*8.6125*8.6296*8.60049
03/20/2015 10:10:00*8.6125*8.6213*8.62529*8.60771
03/20/2015 10:15:00*8.6213*8.6188*8.62434*8.6143
03/20/2015 10:20:00*8.6188*8.629*8.63072*8.6188
03/20/2015 10:25:00*8.629*8.64042*8.6439*8.6271
03/20/2015 10:30:00*8.64042*8.64054*8.64889*8.6368
03/20/2015 10:35:00*8.64054*8.65244*8.65244*8.6391
03/20/2015 10:40:00*8.65244*8.6463*8.65563*8.64044
03/20/2015 10:45:00*8.6463*8.6482*8.6482*8.6296
03/20/2015 10:50:00*8.6482*8.65201*8.65201*8.6438
03/20/2015 10:55:00*8.65201*8.6553*8.6594*8.64891
03/20/2015 11:00:00*8.6553*8.64998*8.65592*8.64403
03/20/2015 11:05:00*8.64998*8.64334*8.65258*8.6372
03/20/2015 11:10:00*8.64334*8.654*8.6554*8.64241
03/20/2015 11:15:00*8.654*8.65731*8.6612*8.65304
03/20/2015 11:20:00*8.65731*8.6539*8.66145*8.6518
03/20/2015 11:25:00*8.6539*8.6525*8.6571*8.6518
03/20/2015 11:30:00*8.6525*8.6546*8.6608*8.6491
03/20/2015 11:35:00*8.6546*8.6724*8.6768*8.6546
03/20/2015 11:40:00*8.6724*8.6674*8.6734*8.66646
03/20/2015 11:45:00*8.6674*8.66375*8.6715*8.66305
03/20/2015 11:50:00*8.66375*8.6567*8.66424*8.6561
03/20/2015 11:55:00*8.6567*8.6555*8.6596*8.649
03/20/2015 12:00:00*8.6555*8.64471*8.65955*8.6411
03/20/2015 12:05:00*8.64471*8.63402*8.64522*8.63134
03/20/2015 12:10:00*8.63402*8.6297*8.63896*8.6252
03/20/2015 12:15:00*8.6297*8.6305*8.6314*8.624
03/20/2015 12:20:00*8.6305*8.6261*8.634*8.62587
03/20/2015 12:25:00*8.6261*8.6328*8.63355*8.6259
03/20/2015 12:30:00*8.6328*8.6207*8.6329*8.6206
03/20/2015 12:35:00*8.6207*8.5973*8.622*8.5914
03/20/2015 12:40:00*8.5973*8.5947*8.6023*8.5918
03/20/2015 12:45:00*8.5947*8.59704*8.59768*8.589
03/20/2015 12:50:00*8.59704*8.6033*8.60778*8.59502
03/20/2015 12:55:00*8.6033*8.60104*8.6063*8.59657
03/20/2015 13:00:00*8.60104*8.6044*8.6045*8.58976
03/20/2015 13:05:00*8.6044*8.59836*8.6045*8.59581
03/20/2015 13:10:00*8.59836*8.59078*8.59862*8.58568
03/20/2015 13:15:00*8.59078*8.59581*8.60276*8.5876
03/20/2015 13:20:00*8.59581*8.5886*8.5993*8.58561
03/20/2015 13:25:00*8.5886*8.5878*8.59507*8.58434
03/20/2015 13:30:00*8.5878*8.59363*8.6006*8.5798
03/20/2015 13:35:00*8.59363*8.59455*8.5993*8.59026
03/20/2015 13:40:00*8.59455*8.59635*8.5973*8.5898
03/20/2015 13:45:00*8.59635*8.60025*8.60145*8.59635
03/20/2015 13:50:00*8.60025*8.598*8.6007*8.59527
03/20/2015 13:55:00*8.598*8.60423*8.6046*8.5942
03/20/2015 14:00:00*8.60423*8.61063*8.61207*8.59999
03/20/2015 14:05:00*8.61063*8.6092*8.61168*8.60379
03/20/2015 14:10:00*8.6092*8.6192*8.6207*8.60824
03/20/2015 14:15:00*8.6192*8.6164*8.6226*8.615
03/20/2015 14:20:00*8.6164*8.62*8.6225*8.6164
03/20/2015 14:25:00*8.62*8.6236*8.6296*8.62
03/20/2015 14:30:00*8.6236*8.62111*8.6279*8.6176
03/20/2015 14:35:00*8.62111*8.6196*8.62111*8.6126
03/20/2015 14:40:00*8.6196*8.6227*8.6252*8.6182
03/20/2015 14:45:00*8.6227*8.62298*8.6248*8.6187
03/20/2015 14:50:00*8.62298*8.62236*8.62891*8.62236
03/20/2015 14:55:00*8.62236*8.6219*8.62457*8.6196
03/20/2015 15:00:00*8.6219*8.6265*8.6309*8.6214
03/20/2015 15:05:00*8.6265*8.6213*8.6268*8.6191
03/20/2015 15:10:00*8.6213*8.62524*8.62582*8.6211
03/20/2015 15:15:00*8.62524*8.63477*8.63477*8.62463
03/20/2015 15:20:00*8.63477*8.64769*8.65041*8.63463
03/20/2015 15:25:00*8.64769*8.63935*8.6499*8.6387
03/20/2015 15:30:00*8.63935*8.6371*8.6399*8.6338
03/20/2015 15:35:00*8.6371*8.6512*8.652*8.6354
03/20/2015 15:40:00*8.6512*8.6448*8.6512*8.64422
03/20/2015 15:45:00*8.6448*8.6373*8.64548*8.6363
03/20/2015 15:50:00*8.6373*8.6357*8.6395*8.6335
03/20/2015 15:55:00*8.6357*8.6344*8.6368*8.6321
03/20/2015 16:00:00*8.6344*8.632*8.6378*8.6319
03/20/2015 16:05:00*8.632*8.63319*8.6344*8.63052
03/20/2015 16:10:00*8.63319*8.6349*8.6351*8.63311
03/20/2015 16:15:00*8.6349*8.6356*8.6371*8.634
03/20/2015 16:20:00*8.6356*8.6262*8.6356*8.6235
03/20/2015 16:25:00*8.6262*8.6224*8.6269*8.6197
03/20/2015 16:30:00*8.6224*8.6217*8.6227*8.6212
03/20/2015 16:35:00*8.6217*8.6135*8.622*8.6133
03/20/2015 16:40:00*8.6135*8.6125*8.6143*8.6098
03/20/2015 16:45:00*8.6125*8.6143*8.6155*8.6122
03/20/2015 16:50:00*8.6143*8.6117*8.6143*8.6117
03/20/2015 16:55:00*8.6117*8.6101*8.6117*8.6096
